Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:28 | 100 | 103,71 |
21.10.24 21:02:28 | 100 | 103,71 |
21.10.24 21:02:05 | 100 | 103,73 |
21.10.24 21:02:05 | 100 | 103,71 |
21.10.24 21:01:34 | 100 | 103,74 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 100 | 103,77 |
21.10.24 21:01:28 | 122 | 103,77 |
21.10.24 21:01:06 | 101 | 103,79 |
21.10.24 21:01:06 | 100 | 103,78 |
21.10.24 21:01:06 | 100 | 103,78 |
21.10.24 21:00:43 | 100 | 103,74 |
21.10.24 21:00:33 | 100 | 103,76 |
21.10.24 21:00:31 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:49 | 100 | 103,80 |
21.10.24 20:59:47 | 100 | 103,80 |
21.10.24 20:59:46 | 100 | 103,80 |
21.10.24 20:59:41 | 108 | 103,81 |
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,80 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,81 |
21.10.24 20:59:18 | 100 | 103,86 |
21.10.24 20:59:03 | 114 | 103,83 |
21.10.24 20:59:03 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:03 | 100 | 103,83 |
21.10.24 20:59:03 | 200 | 103,83 |
21.10.24 20:58:56 | 100 | 103,82 |
21.10.24 20:58:30 | 100 | 103,80 |
21.10.24 20:57:25 | 125 | 103,82 |
21.10.24 20:57:25 | 100 | 103,82 |
21.10.24 20:57:23 | 100 | 103,82 |
21.10.24 20:57:23 | 100 | 103,82 |
21.10.24 20:57:23 | 300 | 103,82 |
21.10.24 20:56:44 | 100 | 103,83 |
21.10.24 20:56:22 | 100 | 103,84 |
21.10.24 20:56:17 | 100 | 103,84 |
21.10.24 20:56:04 | 100 | 103,81 |
21.10.24 20:55:46 | 100 | 103,82 |
21.10.24 20:55:31 | 100 | 103,81 |