Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:46 | 100 | 103,91 |
21.10.24 21:32:46 | 116 | 103,90 |
21.10.24 21:32:46 | 100 | 103,89 |
21.10.24 21:32:46 | 109 | 103,89 |
21.10.24 21:32:46 | 100 | 103,89 |
21.10.24 21:32:10 | 100 | 103,89 |
21.10.24 21:31:50 | 100 | 103,89 |
21.10.24 21:31:40 | 100 | 103,88 |
21.10.24 21:31:24 | 100 | 103,89 |
21.10.24 21:31:17 | 100 | 103,87 |
21.10.24 21:30:58 | 100 | 103,87 |
21.10.24 21:30:58 | 100 | 103,88 |
21.10.24 21:30:57 | 100 | 103,87 |
21.10.24 21:30:31 | 100 | 103,85 |
21.10.24 21:30:29 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:29 | 100 | 103,85 |
21.10.24 21:30:29 | 100 | 103,86 |
21.10.24 21:30:29 | 300 | 103,86 |
21.10.24 21:30:29 | 100 | 103,85 |
21.10.24 21:30:29 | 100 | 103,85 |
21.10.24 21:30:29 | 100 | 103,85 |
21.10.24 21:30:29 | 100 | 103,86 |
21.10.24 21:30:07 | 300 | 103,87 |
21.10.24 21:29:43 | 100 | 103,88 |
21.10.24 21:29:43 | 100 | 103,88 |
21.10.24 21:29:13 | 100 | 103,85 |
21.10.24 21:28:41 | 100 | 103,89 |
21.10.24 21:28:33 | 100 | 103,89 |
21.10.24 21:27:45 | 100 | 103,87 |
21.10.24 21:27:45 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:26 | 100 | 103,87 |
21.10.24 21:27:06 | 100 | 103,88 |
21.10.24 21:27:00 | 100 | 103,91 |
21.10.24 21:26:59 | 100 | 103,90 |
21.10.24 21:26:47 | 100 | 103,88 |
21.10.24 21:26:30 | 100 | 103,87 |
21.10.24 21:26:30 | 100 | 103,87 |
21.10.24 21:26:24 | 100 | 103,87 |
21.10.24 21:26:20 | 100 | 103,87 |
21.10.24 21:26:19 | 100 | 103,87 |
21.10.24 21:25:35 | 100 | 103,87 |
21.10.24 21:25:35 | 100 | 103,89 |
21.10.24 21:25:26 | 100 | 103,89 |
21.10.24 21:25:22 | 100 | 103,89 |
21.10.24 21:25:18 | 100 | 103,87 |