Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:00 | 475 | 103,78 |
21.10.24 21:43:45 | 100 | 103,79 |
21.10.24 21:43:12 | 100 | 103,79 |
21.10.24 21:43:01 | 100 | 103,80 |
21.10.24 21:42:50 | 100 | 103,79 |
21.10.24 21:42:50 | 100 | 103,79 |
21.10.24 21:42:49 | 100 | 103,79 |
21.10.24 21:42:49 | 100 | 103,80 |
21.10.24 21:42:43 | 100 | 103,80 |
21.10.24 21:42:41 | 100 | 103,80 |
21.10.24 21:42:40 | 100 | 103,81 |
21.10.24 21:42:40 | 100 | 103,82 |
21.10.24 21:42:26 | 100 | 103,83 |
21.10.24 21:42:23 | 100 | 103,83 |
21.10.24 21:42:06 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:04 | 100 | 103,84 |
21.10.24 21:42:01 | 100 | 103,82 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 306 | 103,81 |
21.10.24 21:42:00 | 102 | 103,80 |
21.10.24 21:42:00 | 100 | 103,80 |
21.10.24 21:42:00 | 122 | 103,79 |
21.10.24 21:42:00 | 100 | 103,79 |
21.10.24 21:42:00 | 246 | 103,79 |
21.10.24 21:42:00 | 104 | 103,79 |
21.10.24 21:42:00 | 100 | 103,79 |
21.10.24 21:42:00 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 200 | 103,80 |
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 100 | 103,81 |
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 200 | 103,80 |
21.10.24 21:41:55 | 100 | 103,81 |
21.10.24 21:41:46 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,78 |
21.10.24 21:41:34 | 100 | 103,80 |