Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:10 | 100 | 103,70 |
21.10.24 21:50:10 | 100 | 103,70 |
21.10.24 21:50:10 | 122 | 103,70 |
21.10.24 21:50:07 | 100 | 103,71 |
21.10.24 21:50:02 | 100 | 103,72 |
21.10.24 21:50:02 | 100 | 103,73 |
21.10.24 21:50:02 | 100 | 103,73 |
21.10.24 21:50:02 | 100 | 103,75 |
21.10.24 21:50:02 | 120 | 103,76 |
21.10.24 21:50:01 | 100 | 103,77 |
21.10.24 21:50:01 | 100 | 103,78 |
21.10.24 21:50:00 | 100 | 103,77 |
21.10.24 21:50:00 | 100 | 103,79 |
21.10.24 21:50:00 | 100 | 103,78 |
21.10.24 21:49:57 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:57 | 100 | 103,80 |
21.10.24 21:49:53 | 100 | 103,80 |
21.10.24 21:49:53 | 100 | 103,79 |
21.10.24 21:49:40 | 151 | 103,82 |
21.10.24 21:49:15 | 100 | 103,86 |
21.10.24 21:49:14 | 100 | 103,86 |
21.10.24 21:49:07 | 100 | 103,87 |
21.10.24 21:49:05 | 300 | 103,87 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:04 | 100 | 103,88 |
21.10.24 21:49:04 | 150 | 103,88 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:02 | 100 | 103,88 |
21.10.24 21:48:49 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:48 | 100 | 103,88 |
21.10.24 21:48:48 | 100 | 103,88 |
21.10.24 21:48:48 | 164 | 103,88 |
21.10.24 21:48:48 | 100 | 103,88 |
21.10.24 21:48:46 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,90 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:36 | 100 | 103,90 |
21.10.24 21:48:36 | 161 | 103,90 |
21.10.24 21:48:24 | 100 | 103,89 |
21.10.24 21:48:14 | 150 | 103,90 |
21.10.24 21:48:12 | 100 | 103,88 |
21.10.24 21:48:05 | 100 | 103,89 |