Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 465 | 103,75 |
21.10.24 21:52:57 | 233 | 103,75 |
21.10.24 21:52:57 | 110 | 103,75 |
21.10.24 21:52:57 | 100 | 103,75 |
21.10.24 21:52:57 | 101 | 103,75 |
21.10.24 21:52:57 | 110 | 103,76 |
21.10.24 21:52:57 | 100 | 103,76 |
21.10.24 21:52:57 | 171 | 103,76 |
21.10.24 21:52:57 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 150 | 103,75 |
21.10.24 21:52:57 | 100 | 103,75 |
21.10.24 21:52:56 | 100 | 103,74 |
21.10.24 21:52:53 | 100 | 103,76 |
21.10.24 21:52:43 | 100 | 103,77 |
21.10.24 21:52:43 | 100 | 103,77 |
21.10.24 21:52:43 | 100 | 103,77 |
21.10.24 21:52:42 | 100 | 103,77 |
21.10.24 21:52:40 | 100 | 103,76 |
21.10.24 21:52:38 | 100 | 103,77 |
21.10.24 21:52:32 | 100 | 103,75 |
21.10.24 21:52:28 | 144 | 103,76 |
21.10.24 21:52:27 | 150 | 103,77 |
21.10.24 21:52:21 | 103 | 103,76 |
21.10.24 21:52:13 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:12 | 100 | 103,73 |
21.10.24 21:52:12 | 140 | 103,73 |
21.10.24 21:52:11 | 100 | 103,73 |
21.10.24 21:52:00 | 100 | 103,73 |
21.10.24 21:51:58 | 300 | 103,73 |
21.10.24 21:51:58 | 100 | 103,72 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 200 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:54 | 150 | 103,74 |
21.10.24 21:51:54 | 150 | 103,73 |