Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:39 | 100 | 103,70 |
21.10.24 21:55:39 | 100 | 103,71 |
21.10.24 21:55:39 | 100 | 103,70 |
21.10.24 21:55:35 | 100 | 103,69 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 106 | 103,71 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 100 | 103,72 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 136 | 103,71 |
21.10.24 21:55:34 | 129 | 103,71 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 100 | 103,71 |
21.10.24 21:55:34 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:34 | 157 | 103,71 |
21.10.24 21:55:34 | 206 | 103,71 |
21.10.24 21:55:33 | 100 | 103,69 |
21.10.24 21:55:33 | 100 | 103,68 |
21.10.24 21:55:33 | 100 | 103,68 |
21.10.24 21:55:33 | 100 | 103,68 |
21.10.24 21:55:33 | 100 | 103,67 |
21.10.24 21:55:33 | 100 | 103,66 |
21.10.24 21:55:33 | 200 | 103,66 |
21.10.24 21:55:33 | 200 | 103,66 |
21.10.24 21:55:33 | 100 | 103,67 |
21.10.24 21:55:33 | 100 | 103,67 |
21.10.24 21:55:33 | 100 | 103,66 |
21.10.24 21:55:33 | 100 | 103,65 |
21.10.24 21:55:33 | 100 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:33 | 100 | 103,65 |
21.10.24 21:55:33 | 100 | 103,62 |
21.10.24 21:55:33 | 100 | 103,66 |
21.10.24 21:55:33 | 110 | 103,66 |
21.10.24 21:55:33 | 231 | 103,64 |
21.10.24 21:55:33 | 100 | 103,63 |
21.10.24 21:55:33 | 100 | 103,63 |
21.10.24 21:55:33 | 100 | 103,62 |
21.10.24 21:55:33 | 100 | 103,62 |
21.10.24 21:55:33 | 100 | 103,61 |
21.10.24 21:55:33 | 100 | 103,62 |
21.10.24 21:55:33 | 100 | 103,63 |
21.10.24 21:55:33 | 100 | 103,63 |
21.10.24 21:55:33 | 100 | 103,63 |
21.10.24 21:55:33 | 346 | 103,62 |