Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:44 | 100 | 103,83 |
21.10.24 21:56:44 | 100 | 103,84 |
21.10.24 21:56:44 | 100 | 103,83 |
21.10.24 21:56:44 | 100 | 103,83 |
21.10.24 21:56:43 | 100 | 103,83 |
21.10.24 21:56:42 | 200 | 103,83 |
21.10.24 21:56:42 | 455 | 103,83 |
21.10.24 21:56:41 | 100 | 103,83 |
21.10.24 21:56:40 | 100 | 103,84 |
21.10.24 21:56:36 | 100 | 103,84 |
21.10.24 21:56:36 | 100 | 103,84 |
21.10.24 21:56:36 | 100 | 103,84 |
21.10.24 21:56:35 | 100 | 103,83 |
21.10.24 21:56:35 | 100 | 103,83 |
21.10.24 21:56:35 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:35 | 100 | 103,83 |
21.10.24 21:56:35 | 100 | 103,83 |
21.10.24 21:56:34 | 130 | 103,82 |
21.10.24 21:56:34 | 470 | 103,82 |
21.10.24 21:56:34 | 100 | 103,83 |
21.10.24 21:56:34 | 100 | 103,83 |
21.10.24 21:56:32 | 100 | 103,83 |
21.10.24 21:56:29 | 100 | 103,82 |
21.10.24 21:56:29 | 100 | 103,82 |
21.10.24 21:56:29 | 100 | 103,83 |
21.10.24 21:56:29 | 100 | 103,84 |
21.10.24 21:56:29 | 127 | 103,83 |
21.10.24 21:56:29 | 100 | 103,85 |
21.10.24 21:56:29 | 100 | 103,85 |
21.10.24 21:56:29 | 200 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:29 | 197 | 103,84 |
21.10.24 21:56:29 | 318 | 103,84 |
21.10.24 21:56:29 | 318 | 103,84 |
21.10.24 21:56:29 | 350 | 103,84 |
21.10.24 21:56:29 | 100 | 103,84 |
21.10.24 21:56:29 | 202 | 103,85 |
21.10.24 21:56:27 | 200 | 103,85 |
21.10.24 21:56:27 | 200 | 103,85 |
21.10.24 21:56:26 | 100 | 103,85 |
21.10.24 21:56:26 | 100 | 103,85 |
21.10.24 21:56:26 | 100 | 103,85 |
21.10.24 21:56:26 | 100 | 103,84 |
21.10.24 21:56:26 | 100 | 103,84 |
21.10.24 21:56:26 | 203 | 103,84 |
21.10.24 21:56:26 | 200 | 103,84 |