Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 125 | 103,97 |
21.10.24 21:58:05 | 100 | 103,96 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:03 | 617 | 103,95 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 100 | 103,95 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 745 | 103,94 |
21.10.24 21:58:01 | 115 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:01 | 240 | 103,94 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:57:59 | 100 | 103,93 |
21.10.24 21:57:59 | 100 | 103,93 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 301 | 103,92 |
21.10.24 21:57:59 | 200 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 764 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:58 | 100 | 103,91 |
21.10.24 21:57:58 | 106 | 103,91 |
21.10.24 21:57:56 | 100 | 103,92 |
21.10.24 21:57:54 | 200 | 103,91 |
21.10.24 21:57:54 | 100 | 103,91 |
21.10.24 21:57:54 | 120 | 103,91 |
21.10.24 21:57:54 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,91 |
21.10.24 21:57:50 | 300 | 103,91 |
21.10.24 21:57:45 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |