Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:50 | 300 | 103,95 |
21.10.24 21:58:48 | 100 | 103,96 |
21.10.24 21:58:46 | 100 | 103,96 |
21.10.24 21:58:45 | 212 | 103,95 |
21.10.24 21:58:45 | 100 | 103,95 |
21.10.24 21:58:45 | 100 | 103,95 |
21.10.24 21:58:45 | 125 | 103,95 |
21.10.24 21:58:43 | 100 | 103,94 |
21.10.24 21:58:43 | 100 | 103,94 |
21.10.24 21:58:43 | 100 | 103,94 |
21.10.24 21:58:43 | 100 | 103,93 |
21.10.24 21:58:41 | 100 | 103,94 |
21.10.24 21:58:40 | 100 | 103,93 |
21.10.24 21:58:40 | 100 | 103,94 |
21.10.24 21:58:40 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:40 | 100 | 103,93 |
21.10.24 21:58:40 | 100 | 103,94 |
21.10.24 21:58:40 | 100 | 103,94 |
21.10.24 21:58:40 | 100 | 103,94 |
21.10.24 21:58:40 | 304 | 103,94 |
21.10.24 21:58:40 | 125 | 103,94 |
21.10.24 21:58:40 | 100 | 103,94 |
21.10.24 21:58:40 | 100 | 103,93 |
21.10.24 21:58:40 | 100 | 103,93 |
21.10.24 21:58:40 | 100 | 103,93 |
21.10.24 21:58:40 | 218 | 103,93 |
21.10.24 21:58:38 | 100 | 103,92 |
21.10.24 21:58:34 | 100 | 103,92 |
21.10.24 21:58:34 | 100 | 103,92 |
21.10.24 21:58:32 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:32 | 100 | 103,92 |
21.10.24 21:58:32 | 600 | 103,92 |
21.10.24 21:58:32 | 100 | 103,92 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 300 | 103,94 |
21.10.24 21:58:30 | 300 | 103,94 |
21.10.24 21:58:30 | 302 | 103,94 |
21.10.24 21:58:29 | 150 | 103,95 |
21.10.24 21:58:29 | 125 | 103,96 |
21.10.24 21:58:28 | 100 | 103,95 |
21.10.24 21:58:28 | 100 | 103,95 |
21.10.24 21:58:27 | 100 | 103,95 |
21.10.24 21:58:27 | 100 | 103,95 |