Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 149 | 103,95 |
21.10.24 21:59:25 | 100 | 103,95 |
21.10.24 21:59:24 | 100 | 103,96 |
21.10.24 21:59:24 | 100 | 103,96 |
21.10.24 21:59:22 | 100 | 103,96 |
21.10.24 21:59:22 | 100 | 103,95 |
21.10.24 21:59:21 | 100 | 103,95 |
21.10.24 21:59:21 | 100 | 103,94 |
21.10.24 21:59:21 | 100 | 103,95 |
21.10.24 21:59:19 | 120 | 103,94 |
21.10.24 21:59:19 | 510 | 103,94 |
21.10.24 21:59:19 | 100 | 103,94 |
21.10.24 21:59:18 | 100 | 103,95 |
21.10.24 21:59:18 | 100 | 103,95 |
21.10.24 21:59:18 | 211 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | 100 | 103,94 |
21.10.24 21:59:17 | 200 | 103,95 |
21.10.24 21:59:17 | 200 | 103,95 |
21.10.24 21:59:14 | 117 | 103,95 |
21.10.24 21:59:12 | 187 | 103,98 |
21.10.24 21:59:12 | 100 | 103,98 |
21.10.24 21:59:12 | 100 | 103,99 |
21.10.24 21:59:12 | 200 | 103,99 |
21.10.24 21:59:12 | 100 | 103,99 |
21.10.24 21:59:12 | 414 | 103,99 |
21.10.24 21:59:12 | 100 | 103,99 |
21.10.24 21:59:12 | 100 | 103,99 |
21.10.24 21:59:12 | 812 | 103,99 |
21.10.24 21:59:11 | 100 | 104,00 |
21.10.24 21:59:11 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 100 | 103,99 |
21.10.24 21:59:11 | 100 | 104,00 |
21.10.24 21:59:11 | 200 | 103,99 |
21.10.24 21:59:10 | 100 | 104,00 |
21.10.24 21:59:10 | 100 | 104,00 |
21.10.24 21:59:10 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 800 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 400 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 104,00 |