Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:00 | 13,07 Tsd. | 103,02 |
21.10.24 22:10:00 | - | 103,91 |
21.10.24 22:00:02 | 153,31 Tsd. | 103,91 |
21.10.24 21:59:59 | 8,08 Tsd. | 103,95 |
21.10.24 21:59:59 | 200 | 103,96 |
21.10.24 21:59:59 | 100 | 103,96 |
21.10.24 21:59:59 | 100 | 103,97 |
21.10.24 21:59:59 | 100 | 103,97 |
21.10.24 21:59:59 | 100 | 103,97 |
21.10.24 21:59:59 | 100 | 103,97 |
21.10.24 21:59:58 | 100 | 103,95 |
21.10.24 21:59:58 | 100 | 103,96 |
21.10.24 21:59:58 | 100 | 103,95 |
21.10.24 21:59:58 | 100 | 103,95 |
21.10.24 21:59:58 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 103,95 |
21.10.24 21:59:58 | 100 | 103,94 |
21.10.24 21:59:58 | 150 | 103,94 |
21.10.24 21:59:58 | 100 | 103,94 |
21.10.24 21:59:58 | 150 | 103,94 |
21.10.24 21:59:58 | 100 | 103,94 |
21.10.24 21:59:58 | 100 | 103,94 |
21.10.24 21:59:57 | 146 | 103,93 |
21.10.24 21:59:57 | 100 | 103,94 |
21.10.24 21:59:57 | 100 | 103,94 |
21.10.24 21:59:57 | 562 | 103,94 |
21.10.24 21:59:57 | 104 | 103,93 |
21.10.24 21:59:57 | 100 | 103,92 |
21.10.24 21:59:57 | 100 | 103,92 |
21.10.24 21:59:57 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 100 | 103,92 |
21.10.24 21:59:56 | 100 | 103,93 |
21.10.24 21:59:56 | 100 | 103,92 |
21.10.24 21:59:55 | 100 | 103,92 |
21.10.24 21:59:55 | 157 | 103,91 |
21.10.24 21:59:54 | 100 | 103,91 |
21.10.24 21:59:54 | 131 | 103,93 |
21.10.24 21:59:54 | 100 | 103,92 |
21.10.24 21:59:54 | 100 | 103,92 |
21.10.24 21:59:53 | 100 | 103,92 |
21.10.24 21:59:53 | 100 | 103,91 |
21.10.24 21:59:53 | 100 | 103,93 |
21.10.24 21:59:53 | 100 | 103,92 |
21.10.24 21:59:53 | 150 | 103,91 |
21.10.24 21:59:53 | 456 | 103,93 |