Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:10 | 100 | 102,68 |
22.10.24 15:40:10 | 100 | 102,64 |
22.10.24 15:40:10 | 176 | 102,68 |
22.10.24 15:40:10 | 100 | 102,59 |
22.10.24 15:40:10 | 200 | 102,64 |
22.10.24 15:40:10 | 100 | 102,64 |
22.10.24 15:39:36 | 100 | 102,55 |
22.10.24 15:39:28 | 100 | 102,56 |
22.10.24 15:39:16 | 200 | 102,60 |
22.10.24 15:39:16 | 100 | 102,53 |
22.10.24 15:39:16 | 200 | 102,53 |
22.10.24 15:39:16 | 100 | 102,53 |
22.10.24 15:39:16 | 300 | 102,53 |
22.10.24 15:39:16 | 200 | 102,52 |
22.10.24 15:39:16 | 150 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:16 | 144 | 102,60 |
22.10.24 15:39:16 | 100 | 102,60 |
22.10.24 15:39:16 | 100 | 102,60 |
22.10.24 15:38:28 | 100 | 102,44 |
22.10.24 15:38:27 | 100 | 102,56 |
22.10.24 15:38:13 | 100 | 102,56 |
22.10.24 15:38:13 | 100 | 102,56 |
22.10.24 15:38:11 | 100 | 102,56 |
22.10.24 15:38:00 | 100 | 102,54 |
22.10.24 15:37:44 | 100 | 102,54 |
22.10.24 15:37:43 | 100 | 102,54 |
22.10.24 15:37:43 | 100 | 102,54 |
22.10.24 15:37:42 | 462 | 102,56 |
22.10.24 15:37:42 | 100 | 102,57 |
22.10.24 15:37:37 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:34 | 100 | 102,56 |
22.10.24 15:37:34 | 100 | 102,56 |
22.10.24 15:37:02 | 100 | 102,54 |
22.10.24 15:36:27 | 100 | 102,54 |
22.10.24 15:36:12 | 100 | 102,54 |
22.10.24 15:36:12 | 200 | 102,43 |
22.10.24 15:36:08 | 100 | 102,48 |
22.10.24 15:36:07 | 100 | 102,59 |
22.10.24 15:36:07 | 100 | 102,53 |
22.10.24 15:36:07 | 100 | 102,53 |
22.10.24 15:36:07 | 100 | 102,61 |
22.10.24 15:36:07 | 100 | 102,54 |
22.10.24 15:36:07 | 100 | 102,53 |
22.10.24 15:36:07 | 100 | 102,64 |
22.10.24 15:36:07 | 100 | 102,64 |