Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 111 | 103,97 |
21.10.24 21:59:48 | 100 | 103,97 |
21.10.24 21:59:47 | 100 | 103,97 |
21.10.24 21:59:47 | 100 | 103,97 |
21.10.24 21:59:47 | 100 | 103,97 |
21.10.24 21:59:47 | 100 | 103,97 |
21.10.24 21:59:47 | 100 | 103,97 |
21.10.24 21:59:46 | 100 | 103,96 |
21.10.24 21:59:46 | 100 | 103,94 |
21.10.24 21:59:46 | 100 | 103,98 |
21.10.24 21:59:46 | 324 | 103,98 |
21.10.24 21:59:46 | 100 | 103,98 |
21.10.24 21:59:46 | 100 | 103,99 |
21.10.24 21:59:46 | 277 | 103,99 |
21.10.24 21:59:46 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 100 | 104,01 |
21.10.24 21:59:44 | 254 | 104,00 |
21.10.24 21:59:43 | 110 | 104,01 |
21.10.24 21:59:43 | 240 | 104,01 |
21.10.24 21:59:43 | 100 | 104,01 |
21.10.24 21:59:43 | 100 | 104,00 |
21.10.24 21:59:43 | 100 | 104,01 |
21.10.24 21:59:43 | 100 | 104,00 |
21.10.24 21:59:43 | 100 | 104,00 |
21.10.24 21:59:43 | 100 | 104,00 |
21.10.24 21:59:43 | 239 | 104,00 |
21.10.24 21:59:42 | 100 | 103,99 |
21.10.24 21:59:42 | 160 | 104,00 |
21.10.24 21:59:40 | 100 | 104,00 |
21.10.24 21:59:40 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:39 | 230 | 103,99 |
21.10.24 21:59:39 | 100 | 104,00 |
21.10.24 21:59:38 | 100 | 104,00 |
21.10.24 21:59:38 | 100 | 103,99 |
21.10.24 21:59:38 | 100 | 104,00 |
21.10.24 21:59:38 | 100 | 104,00 |
21.10.24 21:59:38 | 110 | 104,00 |
21.10.24 21:59:38 | 100 | 103,99 |
21.10.24 21:59:37 | 100 | 103,98 |
21.10.24 21:59:37 | 100 | 103,99 |
21.10.24 21:59:37 | 100 | 104,00 |
21.10.24 21:59:37 | 100 | 104,00 |
21.10.24 21:59:37 | 128 | 104,00 |
21.10.24 21:59:37 | 100 | 104,00 |
21.10.24 21:59:35 | 100 | 103,98 |