Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 200 | 103,92 |
21.10.24 21:59:53 | 150 | 103,92 |
21.10.24 21:59:53 | 100 | 103,92 |
21.10.24 21:59:52 | 100 | 103,93 |
21.10.24 21:59:52 | 100 | 103,94 |
21.10.24 21:59:52 | 100 | 103,94 |
21.10.24 21:59:52 | 100 | 103,94 |
21.10.24 21:59:52 | 200 | 103,93 |
21.10.24 21:59:52 | 434 | 103,94 |
21.10.24 21:59:52 | 100 | 103,94 |
21.10.24 21:59:51 | 100 | 103,92 |
21.10.24 21:59:50 | 100 | 103,89 |
21.10.24 21:59:50 | 100 | 103,90 |
21.10.24 21:59:50 | 200 | 103,92 |
21.10.24 21:59:50 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 103,90 |
21.10.24 21:59:49 | 100 | 103,92 |
21.10.24 21:59:49 | 100 | 103,92 |
21.10.24 21:59:49 | 100 | 103,91 |
21.10.24 21:59:49 | 100 | 103,92 |
21.10.24 21:59:49 | 100 | 103,92 |
21.10.24 21:59:49 | 100 | 103,91 |
21.10.24 21:59:49 | 150 | 103,91 |
21.10.24 21:59:49 | 100 | 103,91 |
21.10.24 21:59:49 | 100 | 103,92 |
21.10.24 21:59:49 | 100 | 103,91 |
21.10.24 21:59:49 | 100 | 103,93 |
21.10.24 21:59:49 | 100 | 103,94 |
21.10.24 21:59:49 | 100 | 103,93 |
21.10.24 21:59:48 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 100 | 103,95 |
21.10.24 21:59:48 | 150 | 103,95 |
21.10.24 21:59:48 | 100 | 103,95 |
21.10.24 21:59:48 | 100 | 103,96 |
21.10.24 21:59:48 | 100 | 103,96 |
21.10.24 21:59:48 | 100 | 103,95 |
21.10.24 21:59:48 | 100 | 103,95 |
21.10.24 21:59:48 | 150 | 103,95 |
21.10.24 21:59:48 | 100 | 103,96 |
21.10.24 21:59:48 | 274 | 103,95 |
21.10.24 21:59:48 | 100 | 103,96 |
21.10.24 21:59:48 | 100 | 103,95 |
21.10.24 21:59:48 | 150 | 103,96 |
21.10.24 21:59:48 | 100 | 103,98 |
21.10.24 21:59:48 | 100 | 103,98 |