Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:07 | 100 | 102,64 |
22.10.24 15:36:07 | 100 | 102,54 |
22.10.24 15:36:07 | 100 | 102,53 |
22.10.24 15:36:07 | 100 | 102,53 |
22.10.24 15:36:07 | 100 | 102,54 |
22.10.24 15:34:51 | 244 | 102,60 |
22.10.24 15:34:35 | 100 | 102,47 |
22.10.24 15:34:33 | 100 | 102,47 |
22.10.24 15:34:30 | 100 | 102,54 |
22.10.24 15:34:18 | 100 | 102,54 |
22.10.24 15:33:40 | 100 | 102,46 |
22.10.24 15:33:38 | 100 | 102,57 |
22.10.24 15:33:22 | 100 | 102,77 |
22.10.24 15:33:20 | 100 | 102,78 |
22.10.24 15:32:59 | 100 | 102,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:58 | 100 | 102,97 |
22.10.24 15:32:26 | 200 | 102,81 |
22.10.24 15:32:10 | 100 | 102,75 |
22.10.24 15:31:56 | 100 | 103,00 |
22.10.24 15:31:56 | 100 | 103,01 |
22.10.24 15:31:56 | 120 | 103,00 |
22.10.24 15:31:56 | 111 | 103,01 |
22.10.24 15:31:51 | 100 | 103,14 |
22.10.24 15:31:43 | 100 | 103,10 |
22.10.24 15:31:43 | 100 | 103,11 |
22.10.24 15:31:43 | 100 | 103,08 |
22.10.24 15:31:43 | 149 | 103,10 |
22.10.24 15:31:43 | 250 | 103,10 |
22.10.24 15:31:43 | 100 | 103,10 |
22.10.24 15:31:43 | 167 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:43 | 112 | 103,10 |
22.10.24 15:31:43 | 121 | 103,10 |
22.10.24 15:31:11 | 100 | 103,19 |
22.10.24 15:31:05 | 200 | 103,43 |
22.10.24 15:31:05 | 100 | 103,43 |
22.10.24 15:31:05 | 100 | 103,43 |
22.10.24 15:30:57 | 110 | 103,60 |
22.10.24 15:30:25 | 124 | 103,46 |
22.10.24 15:30:21 | 100 | 103,47 |
22.10.24 15:30:10 | 2,65 Tsd. | 103,48 |
22.10.24 15:30:07 | 400 | 103,16 |
22.10.24 15:30:01 | 100 | 103,09 |
22.10.24 15:30:01 | 100 | 103,35 |
22.10.24 15:30:01 | 100 | 103,01 |
22.10.24 15:30:01 | 100 | 103,06 |