Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:34 | 100 | 103,99 |
21.10.24 21:59:33 | 100 | 103,99 |
21.10.24 21:59:33 | 100 | 103,99 |
21.10.24 21:59:33 | 100 | 103,99 |
21.10.24 21:59:33 | 100 | 103,99 |
21.10.24 21:59:33 | 100 | 104,00 |
21.10.24 21:59:32 | 100 | 103,98 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 104,00 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,98 |
21.10.24 21:59:32 | 127 | 103,98 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 165 | 103,98 |
21.10.24 21:59:32 | 100 | 103,98 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 234 | 103,99 |
21.10.24 21:59:32 | 113 | 103,99 |
21.10.24 21:59:32 | 121 | 103,98 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 100 | 103,99 |
21.10.24 21:59:32 | 157 | 103,98 |
21.10.24 21:59:30 | 100 | 103,97 |
21.10.24 21:59:30 | 101 | 103,99 |
21.10.24 21:59:29 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | 100 | 103,97 |
21.10.24 21:59:29 | 100 | 103,97 |
21.10.24 21:59:28 | 100 | 103,96 |
21.10.24 21:59:28 | 100 | 103,96 |
21.10.24 21:59:28 | 100 | 103,96 |
21.10.24 21:59:28 | 100 | 103,96 |
21.10.24 21:59:28 | 100 | 103,95 |
21.10.24 21:59:27 | 100 | 103,95 |
21.10.24 21:59:27 | 100 | 103,95 |
21.10.24 21:59:27 | 140 | 103,94 |
21.10.24 21:59:27 | 127 | 103,95 |
21.10.24 21:59:27 | 100 | 103,95 |
21.10.24 21:59:27 | 100 | 103,96 |
21.10.24 21:59:27 | 100 | 103,96 |
21.10.24 21:59:25 | 100 | 103,95 |