Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 104,00 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:09 | 262 | 103,99 |
21.10.24 21:59:09 | 362 | 103,99 |
21.10.24 21:59:09 | 157 | 103,99 |
21.10.24 21:59:09 | 450 | 103,99 |
21.10.24 21:59:09 | 450 | 103,99 |
21.10.24 21:59:09 | 100 | 103,99 |
21.10.24 21:59:08 | 100 | 103,99 |
21.10.24 21:59:08 | 150 | 103,99 |
21.10.24 21:59:08 | 103 | 103,99 |
21.10.24 21:59:08 | 150 | 103,99 |
21.10.24 21:59:08 | 100 | 104,00 |
21.10.24 21:59:06 | 100 | 104,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 127 | 103,99 |
21.10.24 21:59:06 | 100 | 103,99 |
21.10.24 21:59:06 | 300 | 103,99 |
21.10.24 21:59:06 | 127 | 103,98 |
21.10.24 21:59:06 | 100 | 103,98 |
21.10.24 21:59:05 | 210 | 103,99 |
21.10.24 21:59:03 | 107 | 103,98 |
21.10.24 21:59:03 | 100 | 103,97 |
21.10.24 21:59:03 | 100 | 103,97 |
21.10.24 21:59:01 | 100 | 103,97 |
21.10.24 21:59:01 | 100 | 103,97 |
21.10.24 21:59:01 | 100 | 103,97 |
21.10.24 21:59:01 | 200 | 103,97 |
21.10.24 21:59:01 | 100 | 103,97 |
21.10.24 21:59:01 | 150 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:59 | 100 | 103,97 |
21.10.24 21:58:59 | 100 | 103,95 |
21.10.24 21:58:57 | 100 | 103,96 |
21.10.24 21:58:57 | 111 | 103,96 |
21.10.24 21:58:54 | 100 | 103,96 |
21.10.24 21:58:53 | 100 | 103,96 |
21.10.24 21:58:52 | 100 | 103,96 |
21.10.24 21:58:52 | 100 | 103,96 |
21.10.24 21:58:51 | 100 | 103,96 |
21.10.24 21:58:51 | 100 | 103,96 |
21.10.24 21:58:50 | 105 | 103,96 |
21.10.24 21:58:50 | 100 | 103,96 |
21.10.24 21:58:50 | 125 | 103,96 |
21.10.24 21:58:50 | 100 | 103,95 |
21.10.24 21:58:50 | 150 | 103,95 |