Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 100 | 103,89 |
21.10.24 21:57:20 | 100 | 103,88 |
21.10.24 21:57:20 | 100 | 103,88 |
21.10.24 21:57:20 | 100 | 103,87 |
21.10.24 21:57:20 | 111 | 103,87 |
21.10.24 21:57:20 | 281 | 103,87 |
21.10.24 21:57:17 | 100 | 103,88 |
21.10.24 21:57:17 | 100 | 103,88 |
21.10.24 21:57:14 | 100 | 103,88 |
21.10.24 21:57:13 | 100 | 103,86 |
21.10.24 21:57:12 | 100 | 103,87 |
21.10.24 21:57:11 | 100 | 103,87 |
21.10.24 21:57:11 | 100 | 103,88 |
21.10.24 21:57:11 | 200 | 103,87 |
21.10.24 21:57:11 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | 144 | 103,87 |
21.10.24 21:57:10 | 100 | 103,88 |
21.10.24 21:57:09 | 100 | 103,87 |
21.10.24 21:57:09 | 100 | 103,86 |
21.10.24 21:57:09 | 101 | 103,87 |
21.10.24 21:57:08 | 100 | 103,88 |
21.10.24 21:57:06 | 100 | 103,88 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 150 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:01 | 100 | 103,87 |
21.10.24 21:57:01 | 100 | 103,86 |
21.10.24 21:56:58 | 102 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:55 | 100 | 103,86 |
21.10.24 21:56:55 | 100 | 103,85 |
21.10.24 21:56:55 | 100 | 103,85 |
21.10.24 21:56:55 | 148 | 103,85 |
21.10.24 21:56:55 | 100 | 103,84 |
21.10.24 21:56:55 | 100 | 103,85 |
21.10.24 21:56:55 | 100 | 103,85 |
21.10.24 21:56:55 | 146 | 103,85 |
21.10.24 21:56:55 | 100 | 103,85 |
21.10.24 21:56:55 | 100 | 103,84 |
21.10.24 21:56:50 | 100 | 103,84 |
21.10.24 21:56:49 | 133 | 103,84 |
21.10.24 21:56:45 | 100 | 103,84 |
21.10.24 21:56:44 | 100 | 103,84 |
21.10.24 21:56:44 | 100 | 103,85 |