Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:05 | 160 | 103,89 |
21.10.24 21:47:48 | 100 | 103,87 |
21.10.24 21:47:36 | 100 | 103,85 |
21.10.24 21:47:20 | 100 | 103,83 |
21.10.24 21:47:16 | 100 | 103,84 |
21.10.24 21:47:11 | 100 | 103,84 |
21.10.24 21:47:11 | 102 | 103,84 |
21.10.24 21:47:10 | 100 | 103,83 |
21.10.24 21:47:00 | 100 | 103,85 |
21.10.24 21:47:00 | 157 | 103,84 |
21.10.24 21:46:48 | 100 | 103,84 |
21.10.24 21:46:48 | 100 | 103,83 |
21.10.24 21:46:46 | 100 | 103,84 |
21.10.24 21:46:46 | 100 | 103,83 |
21.10.24 21:46:45 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:45 | 106 | 103,82 |
21.10.24 21:46:44 | 100 | 103,81 |
21.10.24 21:46:44 | 110 | 103,79 |
21.10.24 21:46:18 | 100 | 103,79 |
21.10.24 21:46:18 | 100 | 103,79 |
21.10.24 21:46:17 | 100 | 103,79 |
21.10.24 21:46:16 | 100 | 103,79 |
21.10.24 21:46:01 | 100 | 103,79 |
21.10.24 21:46:01 | 100 | 103,79 |
21.10.24 21:45:57 | 100 | 103,78 |
21.10.24 21:45:49 | 100 | 103,79 |
21.10.24 21:45:47 | 100 | 103,79 |
21.10.24 21:45:43 | 100 | 103,79 |
21.10.24 21:45:43 | 100 | 103,79 |
21.10.24 21:45:17 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:14 | 100 | 103,78 |
21.10.24 21:44:52 | 110 | 103,79 |
21.10.24 21:44:52 | 100 | 103,79 |
21.10.24 21:44:44 | 100 | 103,79 |
21.10.24 21:44:31 | 100 | 103,78 |
21.10.24 21:44:31 | 139 | 103,78 |
21.10.24 21:44:20 | 100 | 103,76 |
21.10.24 21:44:20 | 100 | 103,78 |
21.10.24 21:44:06 | 100 | 103,78 |
21.10.24 21:44:06 | 100 | 103,79 |
21.10.24 21:44:06 | 100 | 103,78 |
21.10.24 21:44:01 | 100 | 103,78 |
21.10.24 21:44:01 | 100 | 103,78 |
21.10.24 21:44:00 | 100 | 103,77 |
21.10.24 21:44:00 | 100 | 103,78 |