Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:33 | 100 | 103,80 |
21.10.24 21:41:32 | 100 | 103,80 |
21.10.24 21:41:32 | 100 | 103,80 |
21.10.24 21:41:32 | 135 | 103,79 |
21.10.24 21:41:32 | 351 | 103,79 |
21.10.24 21:41:27 | 100 | 103,80 |
21.10.24 21:41:27 | 100 | 103,80 |
21.10.24 21:41:27 | 100 | 103,79 |
21.10.24 21:41:27 | 100 | 103,79 |
21.10.24 21:41:10 | 100 | 103,79 |
21.10.24 21:40:59 | 130 | 103,77 |
21.10.24 21:40:59 | 130 | 103,77 |
21.10.24 21:40:59 | 260 | 103,77 |
21.10.24 21:40:51 | 100 | 103,75 |
21.10.24 21:40:45 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:41 | 100 | 103,75 |
21.10.24 21:40:29 | 100 | 103,76 |
21.10.24 21:40:20 | 189 | 103,76 |
21.10.24 21:40:10 | 100 | 103,76 |
21.10.24 21:39:54 | 100 | 103,75 |
21.10.24 21:39:42 | 100 | 103,75 |
21.10.24 21:39:37 | 100 | 103,76 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 275 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:29 | 100 | 103,73 |
21.10.24 21:39:25 | 200 | 103,74 |
21.10.24 21:39:21 | 200 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:21 | 100 | 103,75 |
21.10.24 21:39:19 | 100 | 103,75 |
21.10.24 21:38:50 | 100 | 103,78 |
21.10.24 21:38:44 | 100 | 103,77 |
21.10.24 21:38:36 | 100 | 103,76 |
21.10.24 21:37:53 | 100 | 103,78 |
21.10.24 21:37:51 | 100 | 103,77 |
21.10.24 21:37:50 | 100 | 103,78 |
21.10.24 21:37:45 | 100 | 103,76 |
21.10.24 21:37:36 | 100 | 103,76 |
21.10.24 21:37:26 | 100 | 103,78 |
21.10.24 21:37:11 | 100 | 103,82 |
21.10.24 21:37:11 | 103 | 103,82 |
21.10.24 21:37:11 | 100 | 103,82 |
21.10.24 21:37:11 | 100 | 103,82 |