Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:54 | 100 | 103,83 |
21.10.24 21:36:12 | 100 | 103,84 |
21.10.24 21:36:00 | 100 | 103,84 |
21.10.24 21:36:00 | 100 | 103,84 |
21.10.24 21:35:50 | 100 | 103,84 |
21.10.24 21:35:50 | 127 | 103,84 |
21.10.24 21:35:45 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:43 | 100 | 103,82 |
21.10.24 21:35:42 | 135 | 103,82 |
21.10.24 21:35:42 | 131 | 103,82 |
21.10.24 21:35:38 | 200 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:36 | 100 | 103,84 |
21.10.24 21:35:19 | 100 | 103,84 |
21.10.24 21:35:19 | 100 | 103,84 |
21.10.24 21:34:43 | 100 | 103,85 |
21.10.24 21:34:43 | 100 | 103,85 |
21.10.24 21:34:43 | 100 | 103,87 |
21.10.24 21:34:43 | 100 | 103,87 |
21.10.24 21:34:43 | 100 | 103,87 |
21.10.24 21:34:22 | 100 | 103,87 |
21.10.24 21:34:16 | 100 | 103,85 |
21.10.24 21:34:16 | 100 | 103,85 |
21.10.24 21:34:15 | 100 | 103,86 |
21.10.24 21:34:05 | 100 | 103,82 |
21.10.24 21:34:05 | 100 | 103,82 |
21.10.24 21:34:05 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:05 | 219 | 103,84 |
21.10.24 21:34:01 | 100 | 103,85 |
21.10.24 21:34:01 | 100 | 103,86 |
21.10.24 21:33:48 | 100 | 103,88 |
21.10.24 21:33:42 | 1,66 Tsd. | 103,88 |
21.10.24 21:33:42 | 100 | 103,88 |
21.10.24 21:33:32 | 100 | 103,86 |
21.10.24 21:33:12 | 220 | 103,88 |
21.10.24 21:33:06 | 100 | 103,89 |
21.10.24 21:33:06 | 100 | 103,89 |
21.10.24 21:33:04 | 100 | 103,87 |
21.10.24 21:33:03 | 100 | 103,88 |
21.10.24 21:33:01 | 100 | 103,91 |
21.10.24 21:32:54 | 100 | 103,90 |
21.10.24 21:32:46 | 100 | 103,89 |