Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:13 | 100 | 103,81 |
21.10.24 20:41:11 | 100 | 103,81 |
21.10.24 20:40:57 | 100 | 103,79 |
21.10.24 20:40:01 | 100 | 103,82 |
21.10.24 20:40:01 | 149 | 103,82 |
21.10.24 20:39:34 | 100 | 103,84 |
21.10.24 20:39:34 | 100 | 103,84 |
21.10.24 20:39:02 | 100 | 103,86 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,87 |
21.10.24 20:38:34 | 100 | 103,89 |
21.10.24 20:38:34 | 100 | 103,88 |
21.10.24 20:38:34 | 600 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 100 | 103,89 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 200 | 103,90 |
21.10.24 20:38:34 | 100 | 103,90 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,92 |
21.10.24 20:38:34 | 100 | 103,91 |
21.10.24 20:38:34 | 221 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:34 | 127 | 103,92 |
21.10.24 20:38:34 | 155 | 103,93 |
21.10.24 20:38:34 | 100 | 103,93 |
21.10.24 20:38:34 | 100 | 103,93 |
21.10.24 20:38:00 | 100 | 103,92 |
21.10.24 20:37:48 | 100 | 103,91 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:39 | 100 | 103,92 |
21.10.24 20:37:33 | 100 | 103,92 |
21.10.24 20:37:33 | 100 | 103,92 |
21.10.24 20:37:30 | 162 | 103,94 |
21.10.24 20:37:30 | 138 | 103,92 |
21.10.24 20:37:30 | 100 | 103,90 |
21.10.24 20:37:30 | 200 | 103,90 |