Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:28 | 100 | 103,58 |
21.10.24 17:30:28 | 300 | 103,58 |
21.10.24 17:30:28 | 100 | 103,58 |
21.10.24 17:30:28 | 100 | 103,58 |
21.10.24 17:30:28 | 100 | 103,58 |
21.10.24 17:29:54 | 115 | 103,64 |
21.10.24 17:29:46 | 300 | 103,64 |
21.10.24 17:29:43 | 100 | 103,64 |
21.10.24 17:29:43 | 100 | 103,64 |
21.10.24 17:29:43 | 100 | 103,64 |
21.10.24 17:29:43 | 200 | 103,58 |
21.10.24 17:29:43 | 100 | 103,61 |
21.10.24 17:29:43 | 137 | 103,61 |
21.10.24 17:29:43 | 100 | 103,61 |
21.10.24 17:29:43 | 145 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:43 | 200 | 103,58 |
21.10.24 17:29:43 | 200 | 103,58 |
21.10.24 17:29:43 | 200 | 103,58 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 100 | 103,55 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 100 | 103,58 |
21.10.24 17:29:41 | 14,35 Tsd. | 103,58 |
21.10.24 17:29:40 | 100 | 103,58 |
21.10.24 17:28:47 | 100 | 103,61 |
21.10.24 17:28:42 | 117 | 103,61 |
21.10.24 17:27:55 | 100 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:55 | 100 | 103,66 |
21.10.24 17:27:55 | 100 | 103,64 |
21.10.24 17:27:42 | 100 | 103,67 |
21.10.24 17:27:42 | 100 | 103,67 |
21.10.24 17:27:42 | 100 | 103,67 |
21.10.24 17:27:42 | 200 | 103,67 |
21.10.24 17:27:42 | 164 | 103,67 |
21.10.24 17:27:36 | 100 | 103,70 |
21.10.24 17:27:09 | 100 | 103,70 |
21.10.24 17:27:09 | 100 | 103,75 |
21.10.24 17:26:10 | 100 | 103,64 |
21.10.24 17:26:08 | 100 | 103,61 |
21.10.24 17:26:01 | 100 | 103,63 |
21.10.24 17:25:46 | 100 | 103,61 |
21.10.24 17:25:19 | 100 | 103,64 |