Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:47 | 100 | 103,44 |
21.10.24 17:19:06 | 200 | 103,38 |
21.10.24 17:19:06 | 100 | 103,44 |
21.10.24 17:18:42 | 400 | 103,31 |
21.10.24 17:18:40 | 120 | 103,39 |
21.10.24 17:18:13 | 100 | 103,44 |
21.10.24 17:17:28 | 100 | 103,39 |
21.10.24 17:17:24 | 100 | 103,39 |
21.10.24 17:17:17 | 100 | 103,33 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 200 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 100 | 103,38 |
21.10.24 17:17:17 | 200 | 103,38 |
21.10.24 17:17:17 | 200 | 103,38 |
21.10.24 17:16:32 | 100 | 103,38 |
21.10.24 17:15:07 | 123 | 103,38 |
21.10.24 17:15:07 | 100 | 103,38 |
21.10.24 17:14:46 | 200 | 103,33 |
21.10.24 17:14:46 | 100 | 103,34 |
21.10.24 17:14:46 | 100 | 103,34 |
21.10.24 17:14:46 | 100 | 103,39 |
21.10.24 17:14:46 | 100 | 103,38 |
21.10.24 17:14:46 | 100 | 103,38 |
21.10.24 17:14:46 | 100 | 103,39 |
21.10.24 17:14:46 | 103 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:46 | 106 | 103,43 |
21.10.24 17:14:31 | 100 | 103,47 |
21.10.24 17:11:55 | 100 | 103,49 |
21.10.24 17:11:55 | 100 | 103,49 |
21.10.24 17:11:49 | 100 | 103,49 |
21.10.24 17:11:17 | 200 | 103,41 |
21.10.24 17:09:56 | 100 | 103,50 |
21.10.24 17:09:40 | 293 | 103,52 |
21.10.24 17:09:01 | 200 | 103,48 |
21.10.24 17:09:01 | 200 | 103,48 |
21.10.24 17:09:01 | 200 | 103,51 |
21.10.24 17:09:01 | 100 | 103,51 |
21.10.24 17:09:01 | 100 | 103,51 |
21.10.24 17:07:41 | 100 | 103,48 |
21.10.24 17:07:41 | 100 | 103,51 |