Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:34 | 100 | 103,57 |
21.10.24 17:06:25 | 200 | 103,56 |
21.10.24 17:06:04 | 100 | 103,54 |
21.10.24 17:05:33 | 100 | 103,53 |
21.10.24 17:05:30 | 100 | 103,54 |
21.10.24 17:05:19 | 200 | 103,62 |
21.10.24 17:05:19 | 100 | 103,63 |
21.10.24 17:05:19 | 100 | 103,63 |
21.10.24 17:05:09 | 100 | 103,65 |
21.10.24 17:04:47 | 100 | 103,64 |
21.10.24 17:04:46 | 574 | 103,66 |
21.10.24 17:04:02 | 418 | 103,67 |
21.10.24 17:03:53 | 100 | 103,73 |
21.10.24 17:03:53 | 100 | 103,73 |
21.10.24 17:03:53 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:51 | 100 | 103,76 |
21.10.24 17:03:49 | 100 | 103,76 |
21.10.24 17:03:46 | 100 | 103,78 |
21.10.24 17:03:46 | 200 | 103,78 |
21.10.24 17:03:46 | 300 | 103,78 |
21.10.24 17:03:46 | 100 | 103,78 |
21.10.24 17:03:45 | 300 | 103,78 |
21.10.24 17:03:45 | 300 | 103,78 |
21.10.24 17:03:45 | 900 | 103,78 |
21.10.24 17:03:45 | 200 | 103,78 |
21.10.24 17:03:45 | 200 | 103,78 |
21.10.24 17:03:40 | 100 | 103,78 |
21.10.24 17:03:06 | 100 | 103,79 |
21.10.24 17:03:01 | 100 | 103,79 |
21.10.24 17:02:32 | 116 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 200 | 103,76 |
21.10.24 17:02:31 | 100 | 103,76 |
21.10.24 17:02:31 | 100 | 103,76 |
21.10.24 17:02:31 | 100 | 103,75 |
21.10.24 17:02:31 | 100 | 103,75 |
21.10.24 17:02:15 | 100 | 103,78 |
21.10.24 17:02:09 | 100 | 103,79 |
21.10.24 17:01:49 | 100 | 103,81 |
21.10.24 17:01:49 | 613 | 103,79 |
21.10.24 17:01:42 | 100 | 103,80 |
21.10.24 17:01:42 | 100 | 103,80 |
21.10.24 17:01:42 | 105 | 103,80 |
21.10.24 17:01:42 | 100 | 103,81 |
21.10.24 17:01:41 | 100 | 103,81 |
21.10.24 17:01:41 | 100 | 103,80 |