Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:21 | 100 | 103,41 |
21.10.24 17:38:25 | 129 | 103,44 |
21.10.24 17:37:38 | 140 | 103,45 |
21.10.24 17:37:38 | 100 | 103,45 |
21.10.24 17:36:50 | 100 | 103,40 |
21.10.24 17:36:50 | 100 | 103,40 |
21.10.24 17:36:12 | 100 | 103,44 |
21.10.24 17:36:09 | 273 | 103,43 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:09 | 100 | 103,41 |
21.10.24 17:36:03 | 100 | 103,40 |
21.10.24 17:36:00 | 100 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:00 | 100 | 103,41 |
21.10.24 17:36:00 | 100 | 103,42 |
21.10.24 17:36:00 | 114 | 103,42 |
21.10.24 17:36:00 | 100 | 103,42 |
21.10.24 17:35:17 | 100 | 103,46 |
21.10.24 17:35:06 | 100 | 103,46 |
21.10.24 17:35:06 | 200 | 103,46 |
21.10.24 17:35:06 | 200 | 103,46 |
21.10.24 17:34:05 | 100 | 103,46 |
21.10.24 17:33:14 | 100 | 103,47 |
21.10.24 17:33:14 | 100 | 103,47 |
21.10.24 17:33:14 | 119 | 103,46 |
21.10.24 17:33:14 | 376 | 103,46 |
21.10.24 17:33:14 | 124 | 103,47 |
21.10.24 17:33:02 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:02 | 100 | 103,49 |
21.10.24 17:33:02 | 100 | 103,48 |
21.10.24 17:33:02 | 100 | 103,48 |
21.10.24 17:33:02 | 100 | 103,48 |
21.10.24 17:32:43 | 100 | 103,46 |
21.10.24 17:32:29 | 133 | 103,48 |
21.10.24 17:32:16 | 126 | 103,45 |
21.10.24 17:32:12 | 100 | 103,48 |
21.10.24 17:32:12 | 200 | 103,49 |
21.10.24 17:31:49 | 100 | 103,54 |
21.10.24 17:31:45 | 100 | 103,54 |
21.10.24 17:31:45 | 100 | 103,54 |
21.10.24 17:31:45 | 100 | 103,54 |
21.10.24 17:30:31 | 100 | 103,58 |
21.10.24 17:30:28 | 100 | 103,58 |