Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:41 | 100 | 103,80 |
21.10.24 17:01:41 | 200 | 103,80 |
21.10.24 17:01:41 | 100 | 103,80 |
21.10.24 17:01:40 | 204 | 103,80 |
21.10.24 17:01:40 | 143 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 200 | 103,80 |
21.10.24 17:01:40 | 100 | 103,80 |
21.10.24 17:01:24 | 100 | 103,84 |
21.10.24 17:01:13 | 100 | 103,84 |
21.10.24 17:01:13 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:13 | 100 | 103,81 |
21.10.24 17:01:10 | 129 | 103,83 |
21.10.24 17:01:10 | 108 | 103,86 |
21.10.24 17:00:17 | 100 | 103,86 |
21.10.24 17:00:17 | 100 | 103,86 |
21.10.24 17:00:00 | 100 | 103,89 |
21.10.24 16:59:39 | 100 | 103,88 |
21.10.24 16:58:39 | 100 | 103,86 |
21.10.24 16:58:37 | 100 | 103,88 |
21.10.24 16:58:04 | 100 | 103,87 |
21.10.24 16:57:23 | 100 | 103,89 |
21.10.24 16:56:03 | 191 | 103,86 |
21.10.24 16:55:59 | 138 | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:59 | 100 | 103,86 |
21.10.24 16:55:25 | 100 | 103,85 |
21.10.24 16:55:25 | 100 | 103,84 |
21.10.24 16:55:25 | 124 | 103,82 |
21.10.24 16:55:25 | 100 | 103,82 |
21.10.24 16:55:25 | 100 | 103,82 |
21.10.24 16:55:25 | 100 | 103,82 |
21.10.24 16:55:25 | 100 | 103,80 |
21.10.24 16:55:25 | 100 | 103,80 |
21.10.24 16:55:25 | 500 | 103,80 |
21.10.24 16:55:25 | 125 | 103,80 |
21.10.24 16:55:25 | 309 | 103,80 |
21.10.24 16:55:25 | 100 | 103,80 |
21.10.24 16:55:25 | 500 | 103,80 |
21.10.24 16:55:25 | 600 | 103,80 |