Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:25 | 100 | 103,81 |
21.10.24 16:55:25 | 100 | 103,84 |
21.10.24 16:55:25 | 100 | 103,82 |
21.10.24 16:55:25 | 100 | 103,84 |
21.10.24 16:55:25 | 100 | 103,83 |
21.10.24 16:55:23 | 238 | 103,90 |
21.10.24 16:55:23 | 1,00 Tsd. | 103,86 |
21.10.24 16:55:21 | 100 | 103,89 |
21.10.24 16:53:07 | 100 | 103,89 |
21.10.24 16:52:54 | 100 | 103,89 |
21.10.24 16:52:47 | 100 | 103,89 |
21.10.24 16:52:18 | 100 | 103,89 |
21.10.24 16:52:02 | 100 | 103,94 |
21.10.24 16:51:54 | 100 | 103,93 |
21.10.24 16:51:14 | 118 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:14 | 100 | 103,95 |
21.10.24 16:47:51 | 141 | 104,13 |
21.10.24 16:47:51 | 200 | 104,13 |
21.10.24 16:47:44 | 100 | 104,13 |
21.10.24 16:47:03 | 200 | 104,12 |
21.10.24 16:46:09 | 100 | 104,20 |
21.10.24 16:46:07 | 100 | 104,17 |
21.10.24 16:46:07 | 100 | 104,21 |
21.10.24 16:46:06 | 100 | 104,21 |
21.10.24 16:46:02 | 100 | 104,21 |
21.10.24 16:46:02 | 100 | 104,21 |
21.10.24 16:46:01 | 100 | 104,25 |
21.10.24 16:44:49 | 150 | 104,22 |
21.10.24 16:44:20 | 100 | 104,23 |
21.10.24 16:44:19 | 100 | 104,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:14 | 100 | 104,23 |
21.10.24 16:44:12 | 100 | 104,23 |
21.10.24 16:44:02 | 100 | 104,23 |
21.10.24 16:43:38 | 140 | 104,23 |
21.10.24 16:43:34 | 100 | 104,23 |
21.10.24 16:43:34 | 100 | 104,22 |
21.10.24 16:43:34 | 100 | 104,23 |
21.10.24 16:43:34 | 111 | 104,22 |
21.10.24 16:43:14 | 100 | 104,18 |
21.10.24 16:43:14 | 100 | 104,19 |
21.10.24 16:43:14 | 100 | 104,17 |
21.10.24 16:43:14 | 125 | 104,17 |
21.10.24 16:43:14 | 100 | 104,20 |
21.10.24 16:42:58 | 100 | 104,20 |
21.10.24 16:42:58 | 100 | 104,21 |