Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:16 | 200 | 104,04 |
21.10.24 16:15:13 | 100 | 104,05 |
21.10.24 16:15:06 | 100 | 104,04 |
21.10.24 16:15:00 | 100 | 104,09 |
21.10.24 16:15:00 | 102 | 104,10 |
21.10.24 16:15:00 | 100 | 104,10 |
21.10.24 16:15:00 | 100 | 104,10 |
21.10.24 16:14:59 | 100 | 104,15 |
21.10.24 16:14:59 | 100 | 104,11 |
21.10.24 16:14:59 | 100 | 104,12 |
21.10.24 16:14:59 | 100 | 104,11 |
21.10.24 16:14:59 | 100 | 104,12 |
21.10.24 16:13:45 | 100 | 104,12 |
21.10.24 16:13:30 | 100 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:21 | 100 | 104,07 |
21.10.24 16:13:21 | 100 | 104,07 |
21.10.24 16:13:16 | 118 | 104,07 |
21.10.24 16:12:11 | 100 | 103,99 |
21.10.24 16:12:09 | 193 | 103,99 |
21.10.24 16:12:00 | 100 | 104,03 |
21.10.24 16:11:53 | 100 | 104,03 |
21.10.24 16:11:46 | 100 | 104,04 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,07 |
21.10.24 16:11:12 | 100 | 104,11 |
21.10.24 16:09:27 | 100 | 104,09 |
21.10.24 16:09:22 | 100 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:56 | 127 | 104,08 |
21.10.24 16:07:56 | 100 | 104,06 |
21.10.24 16:07:47 | 100 | 104,14 |
21.10.24 16:07:15 | 100 | 104,13 |
21.10.24 16:06:51 | 100 | 104,17 |
21.10.24 16:06:47 | 300 | 104,17 |
21.10.24 16:06:12 | 100 | 104,15 |
21.10.24 16:06:12 | 100 | 104,15 |
21.10.24 16:06:12 | 100 | 104,11 |
21.10.24 16:06:12 | 100 | 104,12 |
21.10.24 16:06:02 | 100 | 104,18 |
21.10.24 16:05:21 | 100 | 104,26 |
21.10.24 16:04:27 | 100 | 104,20 |
21.10.24 16:04:27 | 113 | 104,20 |
21.10.24 16:04:11 | 100 | 104,24 |