Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:00 | 100 | 104,43 |
21.10.24 15:46:00 | 100 | 104,42 |
21.10.24 15:45:24 | 100 | 104,49 |
21.10.24 15:45:01 | 100 | 104,44 |
21.10.24 15:45:01 | 110 | 104,49 |
21.10.24 15:45:01 | 200 | 104,49 |
21.10.24 15:45:01 | 100 | 104,46 |
21.10.24 15:45:01 | 100 | 104,45 |
21.10.24 15:45:01 | 100 | 104,45 |
21.10.24 15:45:01 | 100 | 104,46 |
21.10.24 15:45:01 | 100 | 104,45 |
21.10.24 15:45:01 | 100 | 104,45 |
21.10.24 15:45:01 | 192 | 104,49 |
21.10.24 15:45:01 | 100 | 104,47 |
21.10.24 15:45:01 | 110 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:01 | 116 | 104,46 |
21.10.24 15:45:01 | 905 | 104,46 |
21.10.24 15:45:01 | 1,70 Tsd. | 104,53 |
21.10.24 15:45:01 | 200 | 104,53 |
21.10.24 15:45:01 | 200 | 104,54 |
21.10.24 15:45:01 | 200 | 104,53 |
21.10.24 15:45:01 | 200 | 104,53 |
21.10.24 15:44:59 | 500 | 104,49 |
21.10.24 15:44:47 | 200 | 104,56 |
21.10.24 15:44:47 | 200 | 104,55 |
21.10.24 15:44:47 | 100 | 104,53 |
21.10.24 15:44:46 | 100 | 104,58 |
21.10.24 15:44:46 | 500 | 104,55 |
21.10.24 15:44:46 | 100 | 104,56 |
21.10.24 15:44:46 | 100 | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:28 | 6,60 Tsd. | 104,57 |
21.10.24 15:43:30 | 100 | 104,65 |
21.10.24 15:42:45 | 100 | 104,58 |
21.10.24 15:42:45 | 165 | 104,54 |
21.10.24 15:42:45 | 317 | 104,55 |
21.10.24 15:42:38 | 100 | 104,60 |
21.10.24 15:42:38 | 100 | 104,58 |
21.10.24 15:42:38 | 100 | 104,59 |
21.10.24 15:42:38 | 161 | 104,58 |
21.10.24 15:42:38 | 1,86 Tsd. | 104,58 |
21.10.24 15:42:38 | 100 | 104,62 |
21.10.24 15:42:34 | 100 | 104,62 |
21.10.24 15:42:34 | 144 | 104,58 |
21.10.24 15:42:22 | 100 | 104,67 |
21.10.24 15:42:15 | 100 | 104,67 |