Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 104,31 |
18.10.24 21:59:50 | 322 | 104,31 |
18.10.24 21:59:50 | 100 | 104,30 |
18.10.24 21:59:50 | 100 | 104,30 |
18.10.24 21:59:50 | 100 | 104,30 |
18.10.24 21:59:50 | 397 | 104,29 |
18.10.24 21:59:50 | 100 | 104,30 |
18.10.24 21:59:50 | 100 | 104,29 |
18.10.24 21:59:50 | 100 | 104,29 |
18.10.24 21:59:50 | 106 | 104,31 |
18.10.24 21:59:50 | 157 | 104,31 |
18.10.24 21:59:50 | 157 | 104,31 |
18.10.24 21:59:50 | 157 | 104,31 |
18.10.24 21:59:50 | 144 | 104,30 |
18.10.24 21:59:49 | 100 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 104,30 |
18.10.24 21:59:49 | 100 | 104,32 |
18.10.24 21:59:49 | 600 | 104,28 |
18.10.24 21:59:49 | 100 | 104,28 |
18.10.24 21:59:49 | 261 | 104,31 |
18.10.24 21:59:49 | 100 | 104,30 |
18.10.24 21:59:49 | 100 | 104,29 |
18.10.24 21:59:49 | 100 | 104,30 |
18.10.24 21:59:49 | 100 | 104,29 |
18.10.24 21:59:49 | 502 | 104,29 |
18.10.24 21:59:49 | 100 | 104,29 |
18.10.24 21:59:49 | 100 | 104,27 |
18.10.24 21:59:49 | 100 | 104,28 |
18.10.24 21:59:49 | 100 | 104,28 |
18.10.24 21:59:49 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 104,28 |
18.10.24 21:59:49 | 127 | 104,27 |
18.10.24 21:59:49 | 365 | 104,28 |
18.10.24 21:59:49 | 100 | 104,28 |
18.10.24 21:59:49 | 100 | 104,27 |
18.10.24 21:59:48 | 100 | 104,27 |
18.10.24 21:59:48 | 100 | 104,27 |
18.10.24 21:59:48 | 198 | 104,26 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 265 | 104,28 |