Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:23 | 109 | 104,31 |
21.10.24 15:57:23 | 100 | 104,31 |
21.10.24 15:56:46 | 100 | 104,25 |
21.10.24 15:56:46 | 100 | 104,25 |
21.10.24 15:56:36 | 100 | 104,29 |
21.10.24 15:56:06 | 100 | 104,30 |
21.10.24 15:55:34 | 100 | 104,29 |
21.10.24 15:55:10 | 100 | 104,27 |
21.10.24 15:55:03 | 100 | 104,22 |
21.10.24 15:54:51 | 100 | 104,21 |
21.10.24 15:54:38 | 100 | 104,23 |
21.10.24 15:54:31 | 100 | 104,28 |
21.10.24 15:54:29 | 100 | 104,23 |
21.10.24 15:54:29 | 100 | 104,23 |
21.10.24 15:54:29 | 165 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:28 | 237 | 104,22 |
21.10.24 15:54:18 | 100 | 104,25 |
21.10.24 15:53:29 | 100 | 104,17 |
21.10.24 15:53:29 | 1,90 Tsd. | 104,17 |
21.10.24 15:53:29 | 652 | 104,17 |
21.10.24 15:53:29 | 150 | 104,17 |
21.10.24 15:53:01 | 100 | 104,25 |
21.10.24 15:52:40 | 100 | 104,25 |
21.10.24 15:52:07 | 100 | 104,26 |
21.10.24 15:51:43 | 100 | 104,26 |
21.10.24 15:51:16 | 100 | 104,26 |
21.10.24 15:51:14 | 100 | 104,26 |
21.10.24 15:51:02 | 100 | 104,26 |
21.10.24 15:50:47 | 100 | 104,19 |
21.10.24 15:50:46 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:46 | 100 | 104,19 |
21.10.24 15:50:46 | 100 | 104,19 |
21.10.24 15:50:46 | 100 | 104,19 |
21.10.24 15:50:46 | 100 | 104,19 |
21.10.24 15:50:37 | 100 | 104,19 |
21.10.24 15:50:37 | 100 | 104,18 |
21.10.24 15:50:37 | 100 | 104,19 |
21.10.24 15:50:00 | 100 | 104,28 |
21.10.24 15:50:00 | 100 | 104,28 |
21.10.24 15:49:00 | 100 | 104,35 |
21.10.24 15:48:18 | 100 | 104,26 |
21.10.24 15:48:09 | 100 | 104,26 |
21.10.24 15:48:09 | 121 | 104,26 |
21.10.24 15:47:59 | 100 | 104,34 |
21.10.24 15:46:00 | 100 | 104,41 |