Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:00 | 100 | 104,00 |
21.10.24 16:27:28 | 100 | 104,07 |
21.10.24 16:27:10 | 100 | 104,06 |
21.10.24 16:26:59 | 100 | 104,10 |
21.10.24 16:26:28 | 600 | 104,11 |
21.10.24 16:26:23 | 100 | 104,15 |
21.10.24 16:26:22 | 100 | 104,15 |
21.10.24 16:26:22 | 111 | 104,15 |
21.10.24 16:26:22 | 100 | 104,15 |
21.10.24 16:25:19 | 100 | 104,18 |
21.10.24 16:24:51 | 121 | 104,20 |
21.10.24 16:24:44 | 100 | 104,19 |
21.10.24 16:24:29 | 100 | 104,20 |
21.10.24 16:24:24 | 100 | 104,23 |
21.10.24 16:24:22 | 100 | 104,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:48 | 500 | 104,20 |
21.10.24 16:23:48 | 100 | 104,19 |
21.10.24 16:23:48 | 100 | 104,19 |
21.10.24 16:23:48 | 100 | 104,19 |
21.10.24 16:23:07 | 1,47 Tsd. | 104,22 |
21.10.24 16:23:07 | 100 | 104,20 |
21.10.24 16:23:07 | 140 | 104,20 |
21.10.24 16:22:12 | 142 | 104,06 |
21.10.24 16:21:31 | 715 | 104,13 |
21.10.24 16:21:28 | 101 | 104,13 |
21.10.24 16:21:01 | 100 | 104,13 |
21.10.24 16:19:51 | 100 | 104,09 |
21.10.24 16:19:10 | 100 | 104,07 |
21.10.24 16:19:08 | 100 | 104,08 |
21.10.24 16:19:06 | 757 | 104,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:05 | 100 | 104,12 |
21.10.24 16:18:02 | 100 | 104,10 |
21.10.24 16:17:36 | 100 | 104,06 |
21.10.24 16:17:36 | 100 | 104,05 |
21.10.24 16:17:36 | 100 | 104,07 |
21.10.24 16:17:36 | 105 | 104,06 |
21.10.24 16:17:36 | 100 | 104,07 |
21.10.24 16:17:29 | 100 | 104,09 |
21.10.24 16:16:10 | 100 | 104,11 |
21.10.24 16:16:00 | 100 | 104,08 |
21.10.24 16:16:00 | 100 | 104,08 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |