Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:28 | 200 | 104,57 |
21.10.24 15:33:28 | 100 | 104,57 |
21.10.24 15:33:24 | 100 | 104,56 |
21.10.24 15:33:24 | 100 | 104,56 |
21.10.24 15:32:46 | 100 | 104,69 |
21.10.24 15:32:13 | 400 | 104,61 |
21.10.24 15:32:09 | 112 | 104,63 |
21.10.24 15:32:00 | 100 | 104,77 |
21.10.24 15:31:56 | 164 | 104,59 |
21.10.24 15:31:48 | 100 | 104,54 |
21.10.24 15:31:48 | 100 | 104,44 |
21.10.24 15:31:48 | 200 | 104,58 |
21.10.24 15:31:48 | 100 | 104,48 |
21.10.24 15:31:48 | 100 | 104,55 |
21.10.24 15:31:48 | 100 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:23 | 100 | 104,29 |
21.10.24 15:30:00 | 170 | 104,55 |
21.10.24 15:30:00 | 10,42 Tsd. | 104,16 |
18.10.24 22:10:00 | - | 104,34 |
18.10.24 22:00:02 | 217,31 Tsd. | 104,34 |
18.10.24 21:59:59 | 998 | 104,33 |
18.10.24 21:59:59 | 204 | 104,33 |
18.10.24 21:59:59 | 100 | 104,33 |
18.10.24 21:59:59 | 100 | 104,33 |
18.10.24 21:59:59 | 100 | 104,33 |
18.10.24 21:59:59 | 1,39 Tsd. | 104,33 |
18.10.24 21:59:58 | 115 | 104,33 |
18.10.24 21:59:57 | 131 | 104,33 |
18.10.24 21:59:57 | 100 | 104,33 |
18.10.24 21:59:57 | 180 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 120 | 104,33 |
18.10.24 21:59:57 | 150 | 104,33 |
18.10.24 21:59:56 | 107 | 104,33 |
18.10.24 21:59:55 | 100 | 104,33 |
18.10.24 21:59:55 | 100 | 104,33 |
18.10.24 21:59:55 | 100 | 104,33 |
18.10.24 21:59:54 | 100 | 104,33 |
18.10.24 21:59:54 | 100 | 104,32 |
18.10.24 21:59:54 | 100 | 104,33 |
18.10.24 21:59:54 | 100 | 104,32 |
18.10.24 21:59:54 | 100 | 104,33 |
18.10.24 21:59:54 | 100 | 104,33 |
18.10.24 21:59:54 | 500 | 104,33 |
18.10.24 21:59:54 | 100 | 104,33 |
18.10.24 21:59:52 | 103 | 104,32 |