Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 150 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:48 | 100 | 104,28 |
18.10.24 21:59:46 | 100 | 104,29 |
18.10.24 21:59:46 | 100 | 104,29 |
18.10.24 21:59:45 | 100 | 104,29 |
18.10.24 21:59:45 | 157 | 104,29 |
18.10.24 21:59:44 | 100 | 104,29 |
18.10.24 21:59:44 | 600 | 104,30 |
18.10.24 21:59:44 | 100 | 104,30 |
18.10.24 21:59:44 | 102 | 104,32 |
18.10.24 21:59:43 | 100 | 104,32 |
18.10.24 21:59:43 | 100 | 104,32 |
18.10.24 21:59:43 | 100 | 104,32 |
18.10.24 21:59:43 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 104,32 |
18.10.24 21:59:43 | 121 | 104,32 |
18.10.24 21:59:43 | 111 | 104,33 |
18.10.24 21:59:43 | 1,33 Tsd. | 104,33 |
18.10.24 21:59:43 | 100 | 104,34 |
18.10.24 21:59:43 | 100 | 104,34 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 113 | 104,34 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 500 | 104,33 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 209 | 104,34 |
18.10.24 21:59:42 | 487 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 786 | 104,33 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 100 | 104,34 |
18.10.24 21:59:42 | 160 | 104,34 |
18.10.24 21:59:41 | 345 | 104,34 |
18.10.24 21:59:41 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |
18.10.24 21:59:40 | 100 | 104,34 |