Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:15 | 100 | 103,86 |
21.10.24 21:49:14 | 100 | 103,86 |
21.10.24 21:49:07 | 100 | 103,87 |
21.10.24 21:49:05 | 300 | 103,87 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:04 | 100 | 103,88 |
21.10.24 21:49:04 | 150 | 103,88 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:04 | 100 | 103,87 |
21.10.24 21:49:02 | 100 | 103,88 |
21.10.24 21:48:49 | 100 | 103,87 |
21.10.24 21:48:48 | 100 | 103,88 |
21.10.24 21:48:48 | 100 | 103,88 |
21.10.24 21:48:48 | 164 | 103,88 |
21.10.24 21:48:48 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:46 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:38 | 100 | 103,90 |
21.10.24 21:48:38 | 100 | 103,89 |
21.10.24 21:48:36 | 100 | 103,90 |
21.10.24 21:48:36 | 161 | 103,90 |
21.10.24 21:48:24 | 100 | 103,89 |
21.10.24 21:48:14 | 150 | 103,90 |
21.10.24 21:48:12 | 100 | 103,88 |
21.10.24 21:48:05 | 100 | 103,89 |
21.10.24 21:48:05 | 160 | 103,89 |
21.10.24 21:47:48 | 100 | 103,87 |
21.10.24 21:47:36 | 100 | 103,85 |
21.10.24 21:47:20 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:16 | 100 | 103,84 |
21.10.24 21:47:11 | 100 | 103,84 |
21.10.24 21:47:11 | 102 | 103,84 |
21.10.24 21:47:10 | 100 | 103,83 |
21.10.24 21:47:00 | 100 | 103,85 |
21.10.24 21:47:00 | 157 | 103,84 |
21.10.24 21:46:48 | 100 | 103,84 |
21.10.24 21:46:48 | 100 | 103,83 |
21.10.24 21:46:46 | 100 | 103,84 |
21.10.24 21:46:46 | 100 | 103,83 |
21.10.24 21:46:45 | 100 | 103,82 |
21.10.24 21:46:45 | 106 | 103,82 |
21.10.24 21:46:44 | 100 | 103,81 |
21.10.24 21:46:44 | 110 | 103,79 |
21.10.24 21:46:18 | 100 | 103,79 |