Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:54 | 100 | 103,75 |
21.10.24 21:39:42 | 100 | 103,75 |
21.10.24 21:39:37 | 100 | 103,76 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 275 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:36 | 100 | 103,75 |
21.10.24 21:39:29 | 100 | 103,73 |
21.10.24 21:39:25 | 200 | 103,74 |
21.10.24 21:39:21 | 200 | 103,75 |
21.10.24 21:39:21 | 100 | 103,75 |
21.10.24 21:39:19 | 100 | 103,75 |
21.10.24 21:38:50 | 100 | 103,78 |
21.10.24 21:38:44 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:36 | 100 | 103,76 |
21.10.24 21:37:53 | 100 | 103,78 |
21.10.24 21:37:51 | 100 | 103,77 |
21.10.24 21:37:50 | 100 | 103,78 |
21.10.24 21:37:45 | 100 | 103,76 |
21.10.24 21:37:36 | 100 | 103,76 |
21.10.24 21:37:26 | 100 | 103,78 |
21.10.24 21:37:11 | 100 | 103,82 |
21.10.24 21:37:11 | 103 | 103,82 |
21.10.24 21:37:11 | 100 | 103,82 |
21.10.24 21:37:11 | 100 | 103,82 |
21.10.24 21:36:54 | 100 | 103,83 |
21.10.24 21:36:12 | 100 | 103,84 |
21.10.24 21:36:00 | 100 | 103,84 |
21.10.24 21:36:00 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:50 | 100 | 103,84 |
21.10.24 21:35:50 | 127 | 103,84 |
21.10.24 21:35:45 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:44 | 100 | 103,83 |
21.10.24 21:35:43 | 100 | 103,82 |
21.10.24 21:35:42 | 135 | 103,82 |
21.10.24 21:35:42 | 131 | 103,82 |
21.10.24 21:35:38 | 200 | 103,84 |
21.10.24 21:35:36 | 100 | 103,84 |
21.10.24 21:35:19 | 100 | 103,84 |
21.10.24 21:35:19 | 100 | 103,84 |
21.10.24 21:34:43 | 100 | 103,85 |