Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:06 | 100 | 103,70 |
21.10.24 21:50:55 | 100 | 103,69 |
21.10.24 21:50:50 | 193 | 103,70 |
21.10.24 21:50:50 | 100 | 103,70 |
21.10.24 21:50:49 | 200 | 103,70 |
21.10.24 21:50:49 | 117 | 103,70 |
21.10.24 21:50:42 | 192 | 103,69 |
21.10.24 21:50:40 | 100 | 103,69 |
21.10.24 21:50:40 | 100 | 103,69 |
21.10.24 21:50:39 | 239 | 103,70 |
21.10.24 21:50:39 | 231 | 103,70 |
21.10.24 21:50:39 | 200 | 103,70 |
21.10.24 21:50:39 | 247 | 103,70 |
21.10.24 21:50:39 | 100 | 103,70 |
21.10.24 21:50:39 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:38 | 100 | 103,71 |
21.10.24 21:50:29 | 150 | 103,71 |
21.10.24 21:50:28 | 193 | 103,71 |
21.10.24 21:50:20 | 100 | 103,71 |
21.10.24 21:50:16 | 192 | 103,72 |
21.10.24 21:50:14 | 100 | 103,72 |
21.10.24 21:50:12 | 100 | 103,71 |
21.10.24 21:50:12 | 100 | 103,70 |
21.10.24 21:50:10 | 100 | 103,71 |
21.10.24 21:50:10 | 103 | 103,72 |
21.10.24 21:50:10 | 100 | 103,70 |
21.10.24 21:50:10 | 100 | 103,70 |
21.10.24 21:50:10 | 122 | 103,70 |
21.10.24 21:50:07 | 100 | 103,71 |
21.10.24 21:50:02 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 103,73 |
21.10.24 21:50:02 | 100 | 103,73 |
21.10.24 21:50:02 | 100 | 103,75 |
21.10.24 21:50:02 | 120 | 103,76 |
21.10.24 21:50:01 | 100 | 103,77 |
21.10.24 21:50:01 | 100 | 103,78 |
21.10.24 21:50:00 | 100 | 103,77 |
21.10.24 21:50:00 | 100 | 103,79 |
21.10.24 21:50:00 | 100 | 103,78 |
21.10.24 21:49:57 | 100 | 103,80 |
21.10.24 21:49:57 | 100 | 103,80 |
21.10.24 21:49:53 | 100 | 103,80 |
21.10.24 21:49:53 | 100 | 103,79 |
21.10.24 21:49:40 | 151 | 103,82 |
21.10.24 21:49:15 | 100 | 103,86 |