Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:15:02 | 100 | 106,0350 |
19.12.24 19:14:58 | 100 | 106,0350 |
19.12.24 19:14:58 | 100 | 106,0350 |
19.12.24 19:14:58 | 100 | 106,0350 |
19.12.24 19:14:58 | 100 | 106,0350 |
19.12.24 19:14:55 | 100 | 106,0400 |
19.12.24 19:14:53 | 100 | 106,0400 |
19.12.24 19:14:53 | 100 | 106,0400 |
19.12.24 19:14:51 | 100 | 106,0400 |
19.12.24 19:14:48 | 100 | 106,0400 |
19.12.24 19:14:44 | 100 | 106,0400 |
19.12.24 19:14:43 | 100 | 106,0400 |
19.12.24 19:14:40 | 100 | 106,0400 |
19.12.24 19:14:37 | 100 | 106,0400 |
19.12.24 19:14:33 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:14:30 | 100 | 106,0400 |
19.12.24 19:14:30 | 100 | 106,0400 |
19.12.24 19:14:27 | 100 | 106,0450 |
19.12.24 19:14:25 | 100 | 106,0450 |
19.12.24 19:14:25 | 100 | 106,0450 |
19.12.24 19:14:21 | 100 | 106,0450 |
19.12.24 19:14:20 | 100 | 106,0450 |
19.12.24 19:14:20 | 100 | 106,0450 |
19.12.24 19:14:19 | 100 | 106,0450 |
19.12.24 19:14:18 | 100 | 106,0500 |
19.12.24 19:14:18 | 100 | 106,0500 |
19.12.24 19:14:15 | 100 | 106,0450 |
19.12.24 19:14:14 | 100 | 106,0450 |
19.12.24 19:14:14 | 100 | 106,0450 |
19.12.24 19:14:13 | 100 | 106,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:14:11 | 100 | 106,0450 |
19.12.24 19:14:11 | 100 | 106,0450 |
19.12.24 19:14:07 | 100 | 106,0450 |
19.12.24 19:14:07 | 100 | 106,0450 |
19.12.24 19:14:04 | 100 | 106,0450 |
19.12.24 19:14:00 | 100 | 106,0450 |
19.12.24 19:14:00 | 100 | 106,0400 |
19.12.24 19:13:56 | 100 | 106,0450 |
19.12.24 19:13:56 | 100 | 106,0450 |
19.12.24 19:13:56 | 100 | 106,0450 |
19.12.24 19:13:56 | 100 | 106,0450 |
19.12.24 19:13:53 | 100 | 106,0450 |
19.12.24 19:13:53 | 100 | 106,0450 |
19.12.24 19:13:49 | 100 | 106,0450 |
19.12.24 19:13:46 | 100 | 106,0450 |