Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:32 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,64 |
21.10.24 17:59:17 | 100 | 103,63 |
21.10.24 17:59:17 | 100 | 103,63 |
21.10.24 17:59:17 | 100 | 103,61 |
21.10.24 17:59:15 | 100 | 103,63 |
21.10.24 17:59:11 | 100 | 103,66 |
21.10.24 17:59:06 | 100 | 103,66 |
21.10.24 17:59:05 | 100 | 103,64 |
21.10.24 17:59:01 | 100 | 103,65 |
21.10.24 17:58:50 | 100 | 103,66 |
21.10.24 17:58:50 | 100 | 103,65 |
21.10.24 17:58:38 | 100 | 103,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:33 | 100 | 103,70 |
21.10.24 17:58:32 | 103 | 103,70 |
21.10.24 17:58:32 | 100 | 103,68 |
21.10.24 17:58:32 | 100 | 103,70 |
21.10.24 17:58:32 | 100 | 103,68 |
21.10.24 17:58:32 | 100 | 103,67 |
21.10.24 17:58:32 | 100 | 103,70 |
21.10.24 17:58:12 | 100 | 103,69 |
21.10.24 17:58:12 | 100 | 103,70 |
21.10.24 17:58:10 | 100 | 103,70 |
21.10.24 17:58:10 | 106 | 103,70 |
21.10.24 17:57:35 | 100 | 103,69 |
21.10.24 17:57:35 | 100 | 103,69 |
21.10.24 17:57:11 | 100 | 103,67 |
21.10.24 17:56:53 | 100 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:53 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,66 |
21.10.24 17:56:38 | 100 | 103,67 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,66 |
21.10.24 17:56:38 | 100 | 103,67 |
21.10.24 17:56:38 | 100 | 103,67 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:38 | 100 | 103,65 |
21.10.24 17:56:33 | 100 | 103,67 |
21.10.24 17:56:33 | 100 | 103,67 |
21.10.24 17:56:07 | 160 | 103,67 |
21.10.24 17:55:58 | 100 | 103,64 |
21.10.24 17:55:57 | 100 | 103,65 |
21.10.24 17:55:57 | 100 | 103,65 |