Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:00 | 100 | 103,77 |
21.10.24 18:32:00 | 100 | 103,77 |
21.10.24 18:31:02 | 100 | 103,79 |
21.10.24 18:30:42 | 100 | 103,80 |
21.10.24 18:30:42 | 200 | 103,80 |
21.10.24 18:30:30 | 100 | 103,82 |
21.10.24 18:30:26 | 100 | 103,82 |
21.10.24 18:30:12 | 300 | 103,82 |
21.10.24 18:29:51 | 100 | 103,85 |
21.10.24 18:29:49 | 168 | 103,85 |
21.10.24 18:29:26 | 100 | 103,85 |
21.10.24 18:29:24 | 100 | 103,83 |
21.10.24 18:29:24 | 100 | 103,83 |
21.10.24 18:28:45 | 100 | 103,82 |
21.10.24 18:28:45 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:43 | 100 | 103,83 |
21.10.24 18:28:30 | 100 | 103,80 |
21.10.24 18:28:18 | 100 | 103,82 |
21.10.24 18:28:10 | 100 | 103,82 |
21.10.24 18:27:27 | 100 | 103,82 |
21.10.24 18:27:09 | 100 | 103,83 |
21.10.24 18:27:02 | 100 | 103,81 |
21.10.24 18:27:01 | 100 | 103,80 |
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:45 | 100 | 103,82 |
21.10.24 18:26:32 | 102 | 103,82 |
21.10.24 18:26:31 | 100 | 103,84 |
21.10.24 18:25:27 | 100 | 103,84 |
21.10.24 18:25:23 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:11 | 100 | 103,80 |
21.10.24 18:24:26 | 102 | 103,79 |
21.10.24 18:24:26 | 100 | 103,80 |
21.10.24 18:24:16 | 100 | 103,80 |
21.10.24 18:23:53 | 100 | 103,75 |
21.10.24 18:23:35 | 100 | 103,78 |
21.10.24 18:23:19 | 200 | 103,75 |
21.10.24 18:22:59 | 100 | 103,75 |
21.10.24 18:22:59 | 100 | 103,75 |
21.10.24 18:22:53 | 100 | 103,74 |
21.10.24 18:22:53 | 100 | 103,74 |
21.10.24 18:22:04 | 200 | 103,73 |
21.10.24 18:22:03 | 100 | 103,74 |
21.10.24 18:21:39 | 100 | 103,71 |
21.10.24 18:21:39 | 100 | 103,71 |