Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:45:16 | 100 | 106,1150 |
19.12.24 19:45:16 | 100 | 106,1100 |
19.12.24 19:45:15 | 100 | 106,1150 |
19.12.24 19:45:11 | 100 | 106,1150 |
19.12.24 19:45:10 | 265 | 106,1102 |
19.12.24 19:45:08 | 100 | 106,1100 |
19.12.24 19:45:04 | 100 | 106,1300 |
19.12.24 19:45:03 | 352 | 106,0600 |
19.12.24 19:45:03 | 100 | 106,0800 |
19.12.24 19:45:01 | 100 | 106,1400 |
19.12.24 19:45:01 | 100 | 106,1400 |
19.12.24 19:45:01 | 100 | 106,1500 |
19.12.24 19:45:01 | 249 | 106,1500 |
19.12.24 19:45:01 | 100 | 106,1950 |
19.12.24 19:45:01 | 100 | 106,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:45:00 | 100 | 106,1950 |
19.12.24 19:45:00 | 100 | 106,1950 |
19.12.24 19:45:00 | 100 | 106,1950 |
19.12.24 19:45:00 | 100 | 106,1950 |
19.12.24 19:44:58 | 100 | 106,1700 |
19.12.24 19:44:54 | 100 | 106,2200 |
19.12.24 19:44:53 | 248 | 106,2400 |
19.12.24 19:44:50 | 100 | 106,1950 |
19.12.24 19:44:50 | 100 | 106,1950 |
19.12.24 19:44:50 | 100 | 106,1950 |
19.12.24 19:44:50 | 100 | 106,1950 |
19.12.24 19:44:50 | 100 | 106,1950 |
19.12.24 19:44:46 | 100 | 106,2300 |
19.12.24 19:44:45 | 100 | 106,1950 |
19.12.24 19:44:43 | 100 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:44:43 | 100 | 106,1950 |
19.12.24 19:44:43 | 100 | 106,1950 |
19.12.24 19:44:41 | 100 | 106,1950 |
19.12.24 19:44:41 | 100 | 106,1950 |
19.12.24 19:44:41 | 100 | 106,1950 |
19.12.24 19:44:41 | 100 | 106,1950 |
19.12.24 19:44:41 | 100 | 106,1950 |
19.12.24 19:44:39 | 100 | 106,2400 |
19.12.24 19:44:32 | 100 | 106,2300 |
19.12.24 19:44:32 | 100 | 106,1950 |
19.12.24 19:44:32 | 100 | 106,1950 |
19.12.24 19:44:32 | 100 | 106,1950 |
19.12.24 19:44:32 | 100 | 106,1950 |
19.12.24 19:44:28 | 100 | 106,2300 |
19.12.24 19:44:25 | 100 | 106,1950 |