Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:44 | 100 | 106,2600 |
19.12.24 19:48:44 | 100 | 106,2700 |
19.12.24 19:48:44 | 100 | 106,2650 |
19.12.24 19:48:43 | 100 | 106,2700 |
19.12.24 19:48:40 | 100 | 106,2600 |
19.12.24 19:48:38 | 100 | 106,2400 |
19.12.24 19:48:38 | 100 | 106,2400 |
19.12.24 19:48:35 | 100 | 106,2600 |
19.12.24 19:48:32 | 100 | 106,2600 |
19.12.24 19:48:30 | 100 | 106,2500 |
19.12.24 19:48:30 | 100 | 106,2600 |
19.12.24 19:48:30 | 100 | 106,2600 |
19.12.24 19:48:30 | 100 | 106,2600 |
19.12.24 19:48:28 | 100 | 106,2600 |
19.12.24 19:48:25 | 100 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:25 | 100 | 106,2600 |
19.12.24 19:48:25 | 100 | 106,2600 |
19.12.24 19:48:21 | 115 | 106,2400 |
19.12.24 19:48:21 | 100 | 106,2500 |
19.12.24 19:48:21 | 301 | 106,2500 |
19.12.24 19:48:21 | 100 | 106,2400 |
19.12.24 19:48:18 | 100 | 106,2400 |
19.12.24 19:48:14 | 196 | 106,2400 |
19.12.24 19:48:14 | 100 | 106,2200 |
19.12.24 19:48:14 | 100 | 106,2300 |
19.12.24 19:48:14 | 200 | 106,2300 |
19.12.24 19:48:14 | 200 | 106,2300 |
19.12.24 19:48:14 | 100 | 106,2300 |
19.12.24 19:48:14 | 100 | 106,2300 |
19.12.24 19:48:11 | 100 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:09 | 100 | 106,1900 |
19.12.24 19:48:07 | 100 | 106,2200 |
19.12.24 19:48:00 | 110 | 106,2000 |
19.12.24 19:48:00 | 100 | 106,2000 |
19.12.24 19:48:00 | 100 | 106,1900 |
19.12.24 19:48:00 | 150 | 106,1800 |
19.12.24 19:48:00 | 150 | 106,1800 |
19.12.24 19:48:00 | 100 | 106,1800 |
19.12.24 19:48:00 | 100 | 106,1900 |
19.12.24 19:48:00 | 100 | 106,1900 |
19.12.24 19:48:00 | 100 | 106,1900 |
19.12.24 19:48:00 | 400 | 106,1900 |
19.12.24 19:48:00 | 100 | 106,2500 |
19.12.24 19:47:56 | 100 | 106,2500 |
19.12.24 19:47:53 | 100 | 106,2500 |