Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 104,32 |
18.10.24 21:58:51 | 100 | 104,32 |
18.10.24 21:58:51 | 100 | 104,32 |
18.10.24 21:58:49 | 100 | 104,32 |
18.10.24 21:58:49 | 100 | 104,31 |
18.10.24 21:58:49 | 100 | 104,31 |
18.10.24 21:58:48 | 100 | 104,32 |
18.10.24 21:58:48 | 100 | 104,32 |
18.10.24 21:58:48 | 100 | 104,32 |
18.10.24 21:58:47 | 100 | 104,32 |
18.10.24 21:58:45 | 700 | 104,33 |
18.10.24 21:58:45 | 100 | 104,32 |
18.10.24 21:58:45 | 100 | 104,32 |
18.10.24 21:58:45 | 100 | 104,31 |
18.10.24 21:58:45 | 183 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 100 | 104,33 |
18.10.24 21:58:45 | 100 | 104,33 |
18.10.24 21:58:45 | 240 | 104,33 |
18.10.24 21:58:45 | 500 | 104,33 |
18.10.24 21:58:43 | 100 | 104,33 |
18.10.24 21:58:41 | 100 | 104,34 |
18.10.24 21:58:41 | 100 | 104,34 |
18.10.24 21:58:41 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:40 | 192 | 104,34 |
18.10.24 21:58:40 | 873 | 104,34 |
18.10.24 21:58:40 | 800 | 104,34 |
18.10.24 21:58:40 | 100 | 104,34 |
18.10.24 21:58:37 | 125 | 104,35 |
18.10.24 21:58:37 | 100 | 104,35 |
18.10.24 21:58:37 | 100 | 104,35 |
18.10.24 21:58:37 | 100 | 104,35 |
18.10.24 21:58:36 | 125 | 104,35 |
18.10.24 21:58:36 | 100 | 104,35 |
18.10.24 21:58:36 | 100 | 104,35 |
18.10.24 21:58:36 | 297 | 104,35 |
18.10.24 21:58:36 | 100 | 104,35 |
18.10.24 21:58:36 | 133 | 104,35 |
18.10.24 21:58:36 | 107 | 104,35 |