Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 100 | 104,18 |
18.10.24 21:54:31 | 119 | 104,18 |
18.10.24 21:54:31 | 100 | 104,18 |
18.10.24 21:54:29 | 100 | 104,17 |
18.10.24 21:54:27 | 100 | 104,17 |
18.10.24 21:54:26 | 100 | 104,17 |
18.10.24 21:54:23 | 100 | 104,17 |
18.10.24 21:54:21 | 100 | 104,18 |
18.10.24 21:54:21 | 100 | 104,18 |
18.10.24 21:54:19 | 100 | 104,18 |
18.10.24 21:54:19 | 100 | 104,18 |
18.10.24 21:54:19 | 100 | 104,18 |
18.10.24 21:54:19 | 100 | 104,18 |
18.10.24 21:54:19 | 100 | 104,19 |
18.10.24 21:54:19 | 100 | 104,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:19 | 100 | 104,19 |
18.10.24 21:54:19 | 227 | 104,19 |
18.10.24 21:54:19 | 100 | 104,19 |
18.10.24 21:54:19 | 100 | 104,19 |
18.10.24 21:54:18 | 100 | 104,20 |
18.10.24 21:54:17 | 100 | 104,20 |
18.10.24 21:54:16 | 100 | 104,20 |
18.10.24 21:54:15 | 155 | 104,21 |
18.10.24 21:54:14 | 300 | 104,20 |
18.10.24 21:54:12 | 100 | 104,21 |
18.10.24 21:54:07 | 100 | 104,21 |
18.10.24 21:54:06 | 100 | 104,20 |
18.10.24 21:54:04 | 100 | 104,21 |
18.10.24 21:54:04 | 100 | 104,21 |
18.10.24 21:54:04 | 200 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:03 | 100 | 104,21 |
18.10.24 21:54:03 | 100 | 104,21 |
18.10.24 21:54:03 | 100 | 104,20 |
18.10.24 21:54:03 | 100 | 104,19 |
18.10.24 21:54:03 | 100 | 104,18 |
18.10.24 21:54:03 | 100 | 104,17 |
18.10.24 21:54:03 | 100 | 104,17 |
18.10.24 21:54:03 | 170 | 104,19 |
18.10.24 21:54:03 | 100 | 104,18 |
18.10.24 21:54:03 | 100 | 104,18 |
18.10.24 21:54:03 | 100 | 104,17 |
18.10.24 21:54:03 | 100 | 104,17 |
18.10.24 21:54:03 | 100 | 104,17 |
18.10.24 21:54:03 | 100 | 104,18 |
18.10.24 21:54:03 | 100 | 104,17 |