Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:47:21 | 107 | 106,1400 |
19.12.24 19:47:21 | 200 | 106,1400 |
19.12.24 19:47:21 | 107 | 106,1400 |
19.12.24 19:47:21 | 100 | 106,1400 |
19.12.24 19:47:21 | 189 | 106,1400 |
19.12.24 19:47:21 | 100 | 106,1400 |
19.12.24 19:47:13 | 100 | 106,0700 |
19.12.24 19:47:10 | 100 | 106,0700 |
19.12.24 19:47:10 | 100 | 106,0700 |
19.12.24 19:47:10 | 100 | 106,0700 |
19.12.24 19:47:09 | 308 | 106,0000 |
19.12.24 19:47:06 | 100 | 106,0700 |
19.12.24 19:47:04 | 454 | 106,0700 |
19.12.24 19:47:02 | 100 | 106,0700 |
19.12.24 19:47:00 | 100 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:47:00 | 100 | 106,0700 |
19.12.24 19:46:59 | 100 | 106,0700 |
19.12.24 19:46:58 | 100 | 106,0700 |
19.12.24 19:46:58 | 100 | 106,0700 |
19.12.24 19:46:58 | 100 | 106,0700 |
19.12.24 19:46:55 | 100 | 106,0700 |
19.12.24 19:46:52 | 100 | 106,0700 |
19.12.24 19:46:50 | 100 | 106,0700 |
19.12.24 19:46:50 | 100 | 106,0700 |
19.12.24 19:46:50 | 100 | 106,0700 |
19.12.24 19:46:50 | 100 | 106,0700 |
19.12.24 19:46:49 | 100 | 106,0700 |
19.12.24 19:46:49 | 100 | 106,0700 |
19.12.24 19:46:49 | 100 | 106,0700 |
19.12.24 19:46:49 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:46:49 | 100 | 106,0400 |
19.12.24 19:46:49 | 100 | 106,0500 |
19.12.24 19:46:49 | 100 | 106,0500 |
19.12.24 19:46:49 | 101 | 106,0400 |
19.12.24 19:46:48 | 100 | 106,1150 |
19.12.24 19:46:44 | 100 | 106,1125 |
19.12.24 19:46:42 | 100 | 106,1150 |
19.12.24 19:46:41 | 100 | 106,1150 |
19.12.24 19:46:40 | 100 | 106,1150 |
19.12.24 19:46:40 | 100 | 106,1150 |
19.12.24 19:46:40 | 100 | 106,1150 |
19.12.24 19:46:40 | 100 | 106,1150 |
19.12.24 19:46:37 | 100 | 106,1150 |
19.12.24 19:46:34 | 100 | 106,1150 |
19.12.24 19:46:30 | 100 | 106,1150 |