Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:58 | 100 | 104,20 |
21.10.24 16:42:58 | 100 | 104,20 |
21.10.24 16:42:58 | 100 | 104,20 |
21.10.24 16:42:58 | 100 | 104,18 |
21.10.24 16:42:58 | 100 | 104,18 |
21.10.24 16:42:58 | 100 | 104,22 |
21.10.24 16:42:58 | 100 | 104,21 |
21.10.24 16:42:57 | 100 | 104,21 |
21.10.24 16:42:57 | 100 | 104,22 |
21.10.24 16:42:57 | 100 | 104,23 |
21.10.24 16:42:57 | 100 | 104,22 |
21.10.24 16:42:57 | 100 | 104,22 |
21.10.24 16:42:57 | 100 | 104,20 |
21.10.24 16:42:57 | 100 | 104,23 |
21.10.24 16:42:57 | 100 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:57 | 100 | 104,20 |
21.10.24 16:42:47 | 100 | 104,23 |
21.10.24 16:42:38 | 100 | 104,23 |
21.10.24 16:42:38 | 100 | 104,23 |
21.10.24 16:42:26 | 100 | 104,23 |
21.10.24 16:42:25 | 100 | 104,23 |
21.10.24 16:42:25 | 100 | 104,23 |
21.10.24 16:42:25 | 100 | 104,23 |
21.10.24 16:42:25 | 174 | 104,25 |
21.10.24 16:42:25 | 100 | 104,25 |
21.10.24 16:42:25 | 100 | 104,25 |
21.10.24 16:42:25 | 100 | 104,25 |
21.10.24 16:42:25 | 100 | 104,26 |
21.10.24 16:42:24 | 100 | 104,27 |
21.10.24 16:42:20 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:18 | 109 | 104,25 |
21.10.24 16:42:18 | 300 | 104,24 |
21.10.24 16:42:18 | 100 | 104,24 |
21.10.24 16:42:18 | 100 | 104,24 |
21.10.24 16:42:09 | 100 | 104,24 |
21.10.24 16:41:22 | 108 | 104,25 |
21.10.24 16:41:05 | 100 | 104,21 |
21.10.24 16:41:05 | 100 | 104,21 |
21.10.24 16:40:57 | 100 | 104,24 |
21.10.24 16:40:57 | 100 | 104,23 |
21.10.24 16:40:43 | 100 | 104,24 |
21.10.24 16:40:43 | 100 | 104,24 |
21.10.24 16:40:43 | 100 | 104,24 |
21.10.24 16:40:43 | 100 | 104,24 |
21.10.24 16:40:34 | 100 | 104,24 |