Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:56 | 103 | 106,4200 |
19.12.24 19:33:53 | 100 | 106,4200 |
19.12.24 19:33:53 | 100 | 106,4200 |
19.12.24 19:33:50 | 100 | 106,4200 |
19.12.24 19:33:46 | 100 | 106,4200 |
19.12.24 19:33:42 | 100 | 106,4200 |
19.12.24 19:33:39 | 100 | 106,4200 |
19.12.24 19:33:35 | 100 | 106,4200 |
19.12.24 19:33:32 | 100 | 106,4050 |
19.12.24 19:33:32 | 100 | 106,4200 |
19.12.24 19:33:28 | 100 | 106,4200 |
19.12.24 19:33:24 | 178 | 106,4200 |
19.12.24 19:33:24 | 200 | 106,4200 |
19.12.24 19:33:24 | 100 | 106,4200 |
19.12.24 19:33:24 | 100 | 106,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:21 | 100 | 106,4200 |
19.12.24 19:33:17 | 296 | 106,4200 |
19.12.24 19:33:16 | 100 | 106,4200 |
19.12.24 19:33:13 | 178 | 106,4200 |
19.12.24 19:33:13 | 200 | 106,4200 |
19.12.24 19:33:13 | 100 | 106,4200 |
19.12.24 19:33:13 | 100 | 106,4200 |
19.12.24 19:33:10 | 100 | 106,4200 |
19.12.24 19:33:10 | 100 | 106,4200 |
19.12.24 19:33:10 | 147 | 106,4200 |
19.12.24 19:33:10 | 100 | 106,4100 |
19.12.24 19:33:10 | 100 | 106,4200 |
19.12.24 19:33:10 | 100 | 106,4200 |
19.12.24 19:33:06 | 100 | 106,4000 |
19.12.24 19:33:05 | 100 | 106,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:00 | 100 | 106,3900 |
19.12.24 19:33:00 | 100 | 106,3900 |
19.12.24 19:33:00 | 127 | 106,3900 |
19.12.24 19:32:42 | 100 | 106,3200 |
19.12.24 19:32:42 | 100 | 106,3200 |
19.12.24 19:32:42 | 625 | 106,3000 |
19.12.24 19:32:42 | 100 | 106,3100 |
19.12.24 19:32:42 | 100 | 106,3400 |
19.12.24 19:32:42 | 100 | 106,3500 |
19.12.24 19:32:37 | 100 | 106,3900 |
19.12.24 19:32:34 | 100 | 106,3900 |
19.12.24 19:32:30 | 100 | 106,3900 |
19.12.24 19:32:30 | 103 | 106,4200 |
19.12.24 19:32:30 | 100 | 106,4200 |
19.12.24 19:32:30 | 100 | 106,4200 |