Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:03 | 100 | 103,72 |
21.10.24 18:07:03 | 179 | 103,72 |
21.10.24 18:06:39 | 100 | 103,72 |
21.10.24 18:06:32 | 121 | 103,72 |
21.10.24 18:05:58 | 113 | 103,68 |
21.10.24 18:05:36 | 100 | 103,65 |
21.10.24 18:05:36 | 165 | 103,63 |
21.10.24 18:05:03 | 100 | 103,64 |
21.10.24 18:04:36 | 100 | 103,64 |
21.10.24 18:03:42 | 100 | 103,64 |
21.10.24 18:03:38 | 100 | 103,65 |
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:38 | 100 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:34 | 100 | 103,61 |
21.10.24 18:03:34 | 100 | 103,60 |
21.10.24 18:03:34 | 100 | 103,60 |
21.10.24 18:03:34 | 104 | 103,61 |
21.10.24 18:03:34 | 147 | 103,62 |
21.10.24 18:03:33 | 100 | 103,64 |
21.10.24 18:03:33 | 105 | 103,62 |
21.10.24 18:03:31 | 100 | 103,66 |
21.10.24 18:03:31 | 100 | 103,66 |
21.10.24 18:03:14 | 100 | 103,68 |
21.10.24 18:02:15 | 100 | 103,68 |
21.10.24 17:59:58 | 100 | 103,65 |
21.10.24 17:59:32 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:17 | 100 | 103,64 |
21.10.24 17:59:17 | 100 | 103,63 |
21.10.24 17:59:17 | 100 | 103,63 |
21.10.24 17:59:17 | 100 | 103,61 |
21.10.24 17:59:15 | 100 | 103,63 |
21.10.24 17:59:11 | 100 | 103,66 |
21.10.24 17:59:06 | 100 | 103,66 |
21.10.24 17:59:05 | 100 | 103,64 |
21.10.24 17:59:01 | 100 | 103,65 |
21.10.24 17:58:50 | 100 | 103,66 |
21.10.24 17:58:50 | 100 | 103,65 |
21.10.24 17:58:38 | 100 | 103,69 |
21.10.24 17:58:33 | 100 | 103,70 |
21.10.24 17:58:32 | 103 | 103,70 |
21.10.24 17:58:32 | 100 | 103,68 |