Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:06 | 100 | 105,9800 |
19.12.24 19:16:06 | 100 | 105,9850 |
19.12.24 19:16:03 | 100 | 106,0150 |
19.12.24 19:15:57 | 500 | 105,9800 |
19.12.24 19:15:56 | 100 | 106,0150 |
19.12.24 19:15:52 | 100 | 106,0150 |
19.12.24 19:15:49 | 100 | 106,0150 |
19.12.24 19:15:48 | 100 | 106,0150 |
19.12.24 19:15:48 | 100 | 105,9800 |
19.12.24 19:15:48 | 200 | 105,9800 |
19.12.24 19:15:45 | 100 | 106,0150 |
19.12.24 19:15:41 | 100 | 106,0150 |
19.12.24 19:15:39 | 100 | 106,0150 |
19.12.24 19:15:39 | 100 | 106,0100 |
19.12.24 19:15:39 | 100 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:15:39 | 100 | 106,0000 |
19.12.24 19:15:39 | 100 | 106,0000 |
19.12.24 19:15:39 | 100 | 106,0350 |
19.12.24 19:15:38 | 100 | 106,0350 |
19.12.24 19:15:34 | 100 | 106,0350 |
19.12.24 19:15:30 | 100 | 106,0350 |
19.12.24 19:15:30 | 100 | 106,0050 |
19.12.24 19:15:30 | 100 | 106,0000 |
19.12.24 19:15:30 | 100 | 106,0350 |
19.12.24 19:15:30 | 100 | 106,0000 |
19.12.24 19:15:29 | 100 | 106,0350 |
19.12.24 19:15:29 | 100 | 106,0350 |
19.12.24 19:15:27 | 100 | 106,0350 |
19.12.24 19:15:25 | 100 | 106,0350 |
19.12.24 19:15:24 | 100 | 106,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:15:24 | 100 | 106,0350 |
19.12.24 19:15:24 | 100 | 106,0350 |
19.12.24 19:15:24 | 100 | 106,0350 |
19.12.24 19:15:24 | 100 | 106,0350 |
19.12.24 19:15:24 | 100 | 106,0350 |
19.12.24 19:15:23 | 100 | 106,0350 |
19.12.24 19:15:23 | 100 | 106,0300 |
19.12.24 19:15:20 | 100 | 106,0350 |
19.12.24 19:15:18 | 100 | 106,0350 |
19.12.24 19:15:16 | 100 | 106,0350 |
19.12.24 19:15:14 | 100 | 106,0350 |
19.12.24 19:15:14 | 100 | 106,0350 |
19.12.24 19:15:13 | 100 | 106,0350 |
19.12.24 19:15:09 | 100 | 106,0350 |
19.12.24 19:15:05 | 100 | 106,0350 |