Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:43 | 100 | 103,77 |
21.10.24 21:52:43 | 100 | 103,77 |
21.10.24 21:52:42 | 100 | 103,77 |
21.10.24 21:52:40 | 100 | 103,76 |
21.10.24 21:52:38 | 100 | 103,77 |
21.10.24 21:52:32 | 100 | 103,75 |
21.10.24 21:52:28 | 144 | 103,76 |
21.10.24 21:52:27 | 150 | 103,77 |
21.10.24 21:52:21 | 103 | 103,76 |
21.10.24 21:52:13 | 100 | 103,74 |
21.10.24 21:52:12 | 100 | 103,73 |
21.10.24 21:52:12 | 140 | 103,73 |
21.10.24 21:52:11 | 100 | 103,73 |
21.10.24 21:52:00 | 100 | 103,73 |
21.10.24 21:51:58 | 300 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:58 | 100 | 103,72 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 200 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:58 | 100 | 103,73 |
21.10.24 21:51:54 | 150 | 103,74 |
21.10.24 21:51:54 | 150 | 103,73 |
21.10.24 21:51:54 | 100 | 103,74 |
21.10.24 21:51:53 | 100 | 103,75 |
21.10.24 21:51:45 | 100 | 103,75 |
21.10.24 21:51:32 | 100 | 103,74 |
21.10.24 21:51:31 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:27 | 100 | 103,73 |
21.10.24 21:51:27 | 100 | 103,74 |
21.10.24 21:51:27 | 100 | 103,74 |
21.10.24 21:51:27 | 162 | 103,74 |
21.10.24 21:51:24 | 100 | 103,73 |
21.10.24 21:51:23 | 100 | 103,73 |
21.10.24 21:51:22 | 100 | 103,74 |
21.10.24 21:51:22 | 100 | 103,74 |
21.10.24 21:51:10 | 100 | 103,73 |
21.10.24 21:51:08 | 323 | 103,73 |
21.10.24 21:51:07 | 100 | 103,72 |
21.10.24 21:51:07 | 100 | 103,71 |
21.10.24 21:51:07 | 192 | 103,72 |
21.10.24 21:51:07 | 159 | 103,72 |
21.10.24 21:51:06 | 100 | 103,72 |