Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:02 | 100 | 103,72 |
21.10.24 21:54:02 | 100 | 103,72 |
21.10.24 21:53:56 | 100 | 103,71 |
21.10.24 21:53:51 | 105 | 103,71 |
21.10.24 21:53:50 | 100 | 103,71 |
21.10.24 21:53:50 | 100 | 103,71 |
21.10.24 21:53:49 | 100 | 103,70 |
21.10.24 21:53:44 | 115 | 103,70 |
21.10.24 21:53:35 | 175 | 103,68 |
21.10.24 21:53:26 | 100 | 103,68 |
21.10.24 21:53:26 | 192 | 103,68 |
21.10.24 21:53:25 | 109 | 103,68 |
21.10.24 21:53:25 | 119 | 103,68 |
21.10.24 21:53:16 | 400 | 103,68 |
21.10.24 21:53:16 | 100 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 100 | 103,72 |
21.10.24 21:53:05 | 100 | 103,72 |
21.10.24 21:53:01 | 180 | 103,72 |
21.10.24 21:52:58 | 100 | 103,73 |
21.10.24 21:52:58 | 150 | 103,73 |
21.10.24 21:52:58 | 300 | 103,74 |
21.10.24 21:52:58 | 100 | 103,73 |
21.10.24 21:52:58 | 100 | 103,73 |
21.10.24 21:52:58 | 200 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 100 | 103,74 |
21.10.24 21:52:58 | 465 | 103,75 |
21.10.24 21:52:57 | 233 | 103,75 |
21.10.24 21:52:57 | 110 | 103,75 |
21.10.24 21:52:57 | 100 | 103,75 |
21.10.24 21:52:57 | 101 | 103,75 |
21.10.24 21:52:57 | 110 | 103,76 |
21.10.24 21:52:57 | 100 | 103,76 |
21.10.24 21:52:57 | 171 | 103,76 |
21.10.24 21:52:57 | 100 | 103,75 |
21.10.24 21:52:57 | 150 | 103,75 |
21.10.24 21:52:57 | 100 | 103,75 |
21.10.24 21:52:56 | 100 | 103,74 |
21.10.24 21:52:53 | 100 | 103,76 |
21.10.24 21:52:43 | 100 | 103,77 |