Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:46 | 100 | 105,9700 |
19.12.24 19:16:46 | 100 | 105,9400 |
19.12.24 19:16:46 | 100 | 105,9400 |
19.12.24 19:16:46 | 100 | 105,9400 |
19.12.24 19:16:46 | 100 | 105,9800 |
19.12.24 19:16:45 | 100 | 105,9800 |
19.12.24 19:16:42 | 100 | 105,9800 |
19.12.24 19:16:39 | 100 | 105,9800 |
19.12.24 19:16:35 | 100 | 105,9800 |
19.12.24 19:16:31 | 100 | 105,9800 |
19.12.24 19:16:28 | 100 | 105,9800 |
19.12.24 19:16:28 | 100 | 105,9800 |
19.12.24 19:16:28 | 100 | 105,9700 |
19.12.24 19:16:28 | 100 | 105,9500 |
19.12.24 19:16:28 | 100 | 105,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:28 | 100 | 105,9400 |
19.12.24 19:16:28 | 100 | 105,9450 |
19.12.24 19:16:28 | 100 | 105,9800 |
19.12.24 19:16:24 | 100 | 105,9800 |
19.12.24 19:16:21 | 100 | 105,9800 |
19.12.24 19:16:19 | 100 | 105,9400 |
19.12.24 19:16:19 | 100 | 105,9500 |
19.12.24 19:16:19 | 100 | 105,9400 |
19.12.24 19:16:19 | 100 | 105,9800 |
19.12.24 19:16:19 | 100 | 105,9800 |
19.12.24 19:16:19 | 100 | 105,9800 |
19.12.24 19:16:18 | 100 | 105,9800 |
19.12.24 19:16:17 | 100 | 105,9800 |
19.12.24 19:16:17 | 100 | 105,9800 |
19.12.24 19:16:13 | 100 | 105,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:11 | 100 | 105,9400 |
19.12.24 19:16:10 | 100 | 105,9800 |
19.12.24 19:16:10 | 100 | 105,9800 |
19.12.24 19:16:10 | 100 | 105,9800 |
19.12.24 19:16:10 | 100 | 105,9400 |
19.12.24 19:16:09 | 100 | 105,9800 |
19.12.24 19:16:09 | 400 | 105,9400 |
19.12.24 19:16:08 | 200 | 105,9400 |
19.12.24 19:16:06 | 100 | 105,9800 |
19.12.24 19:16:06 | 100 | 105,9800 |
19.12.24 19:16:06 | 100 | 105,9800 |
19.12.24 19:16:06 | 100 | 105,9800 |
19.12.24 19:16:06 | 206 | 105,9800 |
19.12.24 19:16:06 | 100 | 106,0150 |
19.12.24 19:16:06 | 100 | 105,9800 |