Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:18 | 100 | 103,79 |
21.10.24 21:46:17 | 100 | 103,79 |
21.10.24 21:46:16 | 100 | 103,79 |
21.10.24 21:46:01 | 100 | 103,79 |
21.10.24 21:46:01 | 100 | 103,79 |
21.10.24 21:45:57 | 100 | 103,78 |
21.10.24 21:45:49 | 100 | 103,79 |
21.10.24 21:45:47 | 100 | 103,79 |
21.10.24 21:45:43 | 100 | 103,79 |
21.10.24 21:45:43 | 100 | 103,79 |
21.10.24 21:45:17 | 100 | 103,77 |
21.10.24 21:45:14 | 100 | 103,78 |
21.10.24 21:44:52 | 110 | 103,79 |
21.10.24 21:44:52 | 100 | 103,79 |
21.10.24 21:44:44 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:31 | 100 | 103,78 |
21.10.24 21:44:31 | 139 | 103,78 |
21.10.24 21:44:20 | 100 | 103,76 |
21.10.24 21:44:20 | 100 | 103,78 |
21.10.24 21:44:06 | 100 | 103,78 |
21.10.24 21:44:06 | 100 | 103,79 |
21.10.24 21:44:06 | 100 | 103,78 |
21.10.24 21:44:01 | 100 | 103,78 |
21.10.24 21:44:01 | 100 | 103,78 |
21.10.24 21:44:00 | 100 | 103,77 |
21.10.24 21:44:00 | 100 | 103,78 |
21.10.24 21:44:00 | 475 | 103,78 |
21.10.24 21:43:45 | 100 | 103,79 |
21.10.24 21:43:12 | 100 | 103,79 |
21.10.24 21:43:01 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:50 | 100 | 103,79 |
21.10.24 21:42:50 | 100 | 103,79 |
21.10.24 21:42:49 | 100 | 103,79 |
21.10.24 21:42:49 | 100 | 103,80 |
21.10.24 21:42:43 | 100 | 103,80 |
21.10.24 21:42:41 | 100 | 103,80 |
21.10.24 21:42:40 | 100 | 103,81 |
21.10.24 21:42:40 | 100 | 103,82 |
21.10.24 21:42:26 | 100 | 103,83 |
21.10.24 21:42:23 | 100 | 103,83 |
21.10.24 21:42:06 | 100 | 103,83 |
21.10.24 21:42:04 | 100 | 103,84 |
21.10.24 21:42:01 | 100 | 103,82 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 100 | 103,81 |