Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 100 | 103,81 |
21.10.24 21:42:01 | 306 | 103,81 |
21.10.24 21:42:00 | 102 | 103,80 |
21.10.24 21:42:00 | 100 | 103,80 |
21.10.24 21:42:00 | 122 | 103,79 |
21.10.24 21:42:00 | 100 | 103,79 |
21.10.24 21:42:00 | 246 | 103,79 |
21.10.24 21:42:00 | 104 | 103,79 |
21.10.24 21:42:00 | 100 | 103,79 |
21.10.24 21:42:00 | 100 | 103,80 |
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 200 | 103,80 |
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 100 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:55 | 100 | 103,80 |
21.10.24 21:41:55 | 200 | 103,80 |
21.10.24 21:41:55 | 100 | 103,81 |
21.10.24 21:41:46 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:43 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,80 |
21.10.24 21:41:35 | 100 | 103,78 |
21.10.24 21:41:34 | 100 | 103,80 |
21.10.24 21:41:33 | 100 | 103,80 |
21.10.24 21:41:32 | 100 | 103,80 |
21.10.24 21:41:32 | 100 | 103,80 |
21.10.24 21:41:32 | 135 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:32 | 351 | 103,79 |
21.10.24 21:41:27 | 100 | 103,80 |
21.10.24 21:41:27 | 100 | 103,80 |
21.10.24 21:41:27 | 100 | 103,79 |
21.10.24 21:41:27 | 100 | 103,79 |
21.10.24 21:41:10 | 100 | 103,79 |
21.10.24 21:40:59 | 130 | 103,77 |
21.10.24 21:40:59 | 130 | 103,77 |
21.10.24 21:40:59 | 260 | 103,77 |
21.10.24 21:40:51 | 100 | 103,75 |
21.10.24 21:40:45 | 100 | 103,74 |
21.10.24 21:40:41 | 100 | 103,75 |
21.10.24 21:40:29 | 100 | 103,76 |
21.10.24 21:40:20 | 189 | 103,76 |
21.10.24 21:40:10 | 100 | 103,76 |